BGR Energy Systems Ltd (BGRE)

BGRE
🏛️ インド →
289.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 262.96 262.96 262.96 262.96 4.8K
09:15 262.96 262.96 262.96 262.96 1.8K
09:16 262.96 262.96 262.96 262.96 1.5K
09:17 262.96 262.96 262.96 262.96 0.7K
09:18 262.96 262.96 262.96 262.96 0.3K
09:19 262.96 262.96 262.96 262.96 0.4K
09:20 262.96 262.96 262.96 262.96 1.5K
09:21 262.96 262.96 262.96 262.96 3.7K
09:22 262.96 262.96 262.96 262.96 0.8K
09:23 262.96 262.96 262.96 262.96 58.4K
09:24 262.96 262.96 262.96 262.96 3.6K
09:25 262.96 262.96 262.96 262.96 0.1K
09:26 262.96 262.96 262.96 262.96 1.0K
09:27 262.96 262.96 262.96 262.96 6.6K
09:29 262.96 262.96 262.96 262.96 0.7K
09:30 262.96 262.96 262.96 262.96 1.2K
09:31 262.96 262.96 262.96 262.96 2.6K
09:32 262.96 262.96 262.96 262.96 0.1K
09:33 262.96 262.96 262.96 262.96 0.0K
09:34 262.96 262.96 262.96 262.96 0.2K
09:35 262.96 262.96 262.96 262.96 0.1K
09:36 262.96 262.96 262.96 262.96 0.0K
09:37 262.96 262.96 262.96 262.96 0.6K
09:38 262.96 262.96 262.96 262.96 0.0K
09:40 262.96 262.96 262.96 262.96 0.1K
09:41 262.96 262.96 262.96 262.96 0.4K
09:42 262.96 262.96 262.96 262.96 0.2K
09:43 262.96 262.96 262.96 262.96 0.1K
09:44 262.96 262.96 262.96 262.96 0.3K
09:45 262.96 262.96 262.96 262.96 2.6K
09:46 262.96 262.96 262.96 262.96 0.3K
09:47 262.96 262.96 262.96 262.96 0.0K
09:48 262.96 262.96 262.96 262.96 0.1K
09:49 262.96 262.96 262.96 262.96 0.3K
09:50 262.96 262.96 262.96 262.96 0.1K
09:51 262.96 262.96 262.96 262.96 0.0K
09:54 262.96 262.96 262.96 262.96 0.0K
09:55 262.96 262.96 262.96 262.96 2.6K
09:56 262.96 262.96 262.96 262.96 0.1K
09:57 262.96 262.96 262.96 262.96 0.2K
09:58 262.96 262.96 262.96 262.96 0.2K
09:59 262.96 262.96 262.96 262.96 0.0K
10:00 262.96 262.96 262.96 262.96 0.1K
10:01 262.96 262.96 262.96 262.96 0.2K
10:03 262.96 262.96 262.96 262.96 0.0K
10:07 262.96 262.96 262.96 262.96 0.1K
10:10 262.96 262.96 262.96 262.96 1.0K
10:11 262.96 262.96 262.96 262.96 0.1K
10:12 262.96 262.96 262.96 262.96 0.0K
10:13 262.96 262.96 262.96 262.96 0.0K
10:14 262.96 262.96 262.96 262.96 0.0K
10:15 262.96 262.96 262.96 262.96 0.1K
10:16 262.96 262.96 262.96 262.96 0.0K
10:18 262.96 262.96 262.96 262.96 0.1K
10:19 262.96 262.96 262.96 262.96 0.5K
10:21 262.96 262.96 262.96 262.96 0.1K
10:22 262.96 262.96 262.96 262.96 0.0K
10:23 262.96 262.96 262.96 262.96 0.0K
10:25 262.96 262.96 262.96 262.96 0.2K
10:26 262.96 262.96 262.96 262.96 0.3K
10:27 262.96 262.96 262.96 262.96 0.2K
10:28 262.96 262.96 262.96 262.96 3.5K
10:32 262.96 262.96 262.96 262.96 0.0K
10:34 262.96 262.96 262.96 262.96 0.1K
10:35 262.96 262.96 262.96 262.96 0.1K
10:37 262.96 262.96 262.96 262.96 0.0K
10:41 262.96 262.96 262.96 262.96 0.0K
10:42 262.96 262.96 262.96 262.96 0.0K
10:48 262.96 262.96 262.96 262.96 0.0K
10:50 262.96 262.96 262.96 262.96 0.2K
10:51 262.96 262.96 262.96 262.96 0.2K
10:52 262.96 262.96 262.96 262.96 0.3K
10:54 262.96 262.96 262.96 262.96 0.0K
10:55 262.96 262.96 262.96 262.96 0.1K
10:56 262.96 262.96 262.96 262.96 0.1K
11:02 262.96 262.96 262.96 262.96 0.0K
11:06 262.96 262.96 262.96 262.96 0.4K
11:09 262.96 262.96 262.96 262.96 0.2K
11:15 262.96 262.96 262.96 262.96 0.0K
11:16 262.96 262.96 262.96 262.96 0.0K
11:17 262.96 262.96 262.96 262.96 0.0K
11:19 262.96 262.96 262.96 262.96 0.0K
11:21 262.96 262.96 262.96 262.96 0.0K
11:23 262.96 262.96 262.96 262.96 0.0K
11:24 262.96 262.96 262.96 262.96 0.0K
11:27 262.96 262.96 262.96 262.96 0.1K
11:32 262.96 262.96 262.96 262.96 0.1K
11:35 262.96 262.96 262.96 262.96 0.1K
11:37 262.96 262.96 262.96 262.96 0.0K
11:40 262.96 262.96 262.96 262.96 0.0K
11:47 262.96 262.96 262.96 262.96 0.0K
11:50 262.96 262.96 262.96 262.96 0.0K
11:51 262.96 262.96 262.96 262.96 0.5K
11:52 262.96 262.96 262.96 262.96 0.0K
12:01 262.96 262.96 262.96 262.96 0.0K
12:04 262.96 262.96 262.96 262.96 0.0K
12:11 262.96 262.96 262.96 262.96 0.0K
12:12 262.96 262.96 262.96 262.96 0.1K
12:22 262.96 262.96 262.96 262.96 0.2K
12:24 262.96 262.96 262.96 262.96 0.0K
12:26 262.96 262.96 262.96 262.96 0.1K
12:27 262.96 262.96 262.96 262.96 0.0K
12:31 262.96 262.96 262.96 262.96 0.0K
12:36 262.96 262.96 262.96 262.96 0.1K
12:41 262.96 262.96 262.96 262.96 0.0K
12:42 262.96 262.96 262.96 262.96 0.8K
12:44 262.96 262.96 262.96 262.96 0.0K
12:53 262.96 262.96 262.96 262.96 0.0K
12:56 262.96 262.96 262.96 262.96 0.0K
12:59 262.96 262.96 262.96 262.96 0.1K
13:00 262.96 262.96 262.96 262.96 0.2K
13:01 262.96 262.96 262.96 262.96 0.0K
13:04 262.96 262.96 262.96 262.96 0.5K
13:12 262.96 262.96 262.96 262.96 0.0K
13:13 262.96 262.96 262.96 262.96 0.0K
13:14 262.96 262.96 262.96 262.96 0.0K
13:15 262.96 262.96 262.96 262.96 0.0K
13:24 262.96 262.96 262.96 262.96 0.0K
13:27 262.96 262.96 262.96 262.96 0.0K
13:33 262.96 262.96 262.96 262.96 0.0K
13:35 262.96 262.96 262.96 262.96 0.0K
13:42 262.96 262.96 262.96 262.96 0.0K
13:46 262.96 262.96 262.96 262.96 0.1K
13:48 262.96 262.96 262.96 262.96 0.0K
13:53 262.96 262.96 262.96 262.96 0.0K
13:55 262.96 262.96 262.96 262.96 0.0K
14:01 262.96 262.96 262.96 262.96 0.0K
14:11 262.96 262.96 262.96 262.96 0.3K
14:12 262.96 262.96 262.96 262.96 0.0K
14:14 262.96 262.96 262.96 262.96 0.1K
14:17 262.96 262.96 262.96 262.96 0.1K
14:18 262.96 262.96 262.96 262.96 0.1K
14:23 262.96 262.96 262.96 262.96 0.0K
14:25 262.96 262.96 262.96 262.96 0.0K
14:28 262.96 262.96 262.96 262.96 0.0K
14:32 262.96 262.96 262.96 262.96 0.0K
14:37 262.96 262.96 262.96 262.96 0.0K
14:39 262.96 262.96 262.96 262.96 0.0K
14:41 262.96 262.96 262.96 262.96 0.2K
14:43 262.96 262.96 262.96 262.96 0.0K
14:44 262.96 262.96 262.96 262.96 0.0K
14:45 262.96 262.96 262.96 262.96 0.0K
14:49 262.96 262.96 262.96 262.96 0.2K
14:55 262.96 262.96 262.96 262.96 0.0K
14:57 262.96 262.96 262.96 262.96 0.1K
14:58 262.96 262.96 262.96 262.96 0.0K
15:00 262.96 262.96 262.96 262.96 0.1K
15:03 262.96 262.96 262.96 262.96 0.0K
15:04 262.96 262.96 262.96 262.96 0.2K
15:07 262.96 262.96 262.96 262.96 0.0K
15:08 262.96 262.96 262.96 262.96 0.0K
15:11 262.96 262.96 262.96 262.96 0.0K
15:15 262.96 262.96 262.96 262.96 0.1K
15:17 262.96 262.96 262.96 262.96 0.1K
15:18 262.96 262.96 262.96 262.96 0.0K
15:19 262.96 262.96 262.96 262.96 0.0K
15:25 262.96 262.96 262.96 262.96 0.0K
15:28 262.96 262.96 262.96 262.96 0.0K
15:29 262.96 262.96 262.96 262.96 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし