Beta Bionics Inc (BBNX)

BBNX
🏛️ アメリカ →
19.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22.02 22.02 22.02 22.02 1.8K
09:31 22.00 22.00 21.69 21.90 11.6K
09:32 21.90 21.90 21.57 21.57 5.8K
09:34 21.75 21.75 21.75 21.75 0.2K
09:35 21.74 21.75 21.74 21.74 2.6K
09:36 21.69 21.70 21.62 21.70 1.6K
09:37 21.70 21.70 21.55 21.55 1.2K
09:38 21.56 21.74 21.56 21.56 1.6K
09:39 21.53 21.53 21.52 21.52 1.0K
09:40 21.53 21.53 21.53 21.53 0.8K
09:41 21.56 21.57 21.56 21.56 1.5K
09:42 21.51 21.53 21.50 21.53 1.1K
09:43 21.50 21.50 21.42 21.42 1.1K
09:44 21.41 21.54 21.41 21.42 12.9K
09:45 21.42 21.42 21.18 21.34 5.6K
09:46 21.31 21.31 21.09 21.18 14.7K
09:47 21.19 21.19 21.19 21.19 3.0K
09:49 21.18 21.18 21.16 21.16 7.3K
09:50 20.98 20.98 20.98 20.98 3.2K
09:51 20.98 21.15 20.93 21.04 22.2K
09:52 21.02 21.02 20.86 20.86 3.8K
09:53 20.86 20.86 20.73 20.76 3.4K
09:54 20.68 20.68 20.68 20.68 1.2K
09:55 20.59 20.68 20.57 20.57 2.0K
09:56 20.44 20.44 20.23 20.27 10.8K
09:57 20.26 20.30 20.14 20.29 15.5K
09:58 20.33 20.59 20.33 20.51 26.3K
09:59 20.61 20.63 20.61 20.63 0.6K
10:00 20.51 20.51 20.51 20.51 3.3K
10:01 20.44 20.58 20.44 20.50 11.8K
10:02 20.40 20.40 20.14 20.14 22.2K
10:03 20.11 20.17 20.02 20.03 5.8K
10:04 20.00 20.12 20.00 20.12 28.2K
10:05 20.16 20.25 20.16 20.21 2.9K
10:06 20.23 20.42 20.23 20.42 15.8K
10:07 20.44 20.44 20.30 20.39 4.5K
10:08 20.36 20.44 20.36 20.44 4.1K
10:09 20.41 20.41 20.41 20.41 0.5K
10:10 20.39 20.39 20.33 20.33 2.6K
10:11 20.25 20.25 20.15 20.15 4.3K
10:12 20.16 20.19 20.15 20.19 2.4K
10:13 20.10 20.11 20.08 20.08 2.0K
10:14 20.11 20.11 19.92 19.97 12.7K
10:15 19.91 19.98 19.90 19.98 5.2K
10:16 19.96 19.99 19.96 19.99 1.1K
10:17 19.97 20.01 19.95 19.95 6.6K
10:18 19.96 19.96 19.94 19.96 15.2K
10:19 20.08 20.09 20.08 20.09 1.7K
10:20 20.09 20.09 20.09 20.09 0.8K
10:21 20.10 20.16 20.10 20.15 2.5K
10:22 20.15 20.18 20.10 20.18 1.1K
10:23 20.08 20.08 20.06 20.06 2.5K
10:24 20.01 20.01 19.88 19.92 19.4K
10:25 19.85 19.85 19.82 19.82 2.1K
10:26 19.77 19.77 19.75 19.75 3.8K
10:27 19.76 19.76 19.69 19.69 6.5K
10:28 19.75 19.76 19.75 19.76 5.3K
10:29 19.73 19.73 19.73 19.73 1.1K
10:30 19.73 19.73 19.71 19.73 2.6K
10:31 19.71 19.77 19.71 19.71 3.4K
10:32 19.72 19.75 19.71 19.71 2.6K
10:33 19.68 19.69 19.65 19.69 6.6K
10:34 19.70 19.70 19.65 19.65 6.8K
10:35 19.62 19.65 19.61 19.61 4.7K
10:36 19.60 19.60 19.55 19.57 5.3K
10:37 19.59 19.64 19.54 19.61 7.2K
10:38 19.61 19.82 19.61 19.82 9.1K
10:39 19.74 19.74 19.74 19.74 1.3K
10:40 19.87 19.92 19.87 19.92 7.8K
10:41 19.91 19.91 19.88 19.88 2.0K
10:42 19.86 20.06 19.86 20.06 4.6K
10:43 20.05 20.10 20.05 20.08 2.9K
10:44 20.08 20.21 20.08 20.21 13.5K
10:45 20.23 20.32 20.23 20.32 1.0K
10:46 20.24 20.24 20.14 20.14 2.7K
10:47 20.10 20.10 20.10 20.10 1.3K
10:48 20.06 20.06 20.00 20.01 6.0K
10:49 19.97 19.98 19.96 19.96 4.2K
10:50 19.92 19.92 19.92 19.92 0.9K
10:52 19.86 19.86 19.86 19.86 1.4K
10:53 19.76 19.82 19.76 19.81 2.2K
10:54 19.81 19.91 19.81 19.91 16.2K
10:55 19.94 19.94 19.94 19.93 1.7K
10:56 19.94 19.94 19.94 19.93 1.1K
10:58 19.92 19.92 19.92 19.92 0.3K
10:59 19.88 19.95 19.87 19.87 3.3K
11:00 19.87 19.87 19.80 19.80 0.8K
11:01 19.87 19.87 19.87 19.87 0.4K
11:02 19.87 19.89 19.87 19.86 1.3K
11:03 19.88 19.89 19.85 19.85 1.5K
11:04 19.82 19.82 19.78 19.78 1.0K
11:05 19.78 19.78 19.78 19.77 1.0K
11:06 19.75 19.75 19.75 19.75 1.0K
11:07 19.75 19.75 19.75 19.75 0.5K
11:08 19.75 19.75 19.71 19.71 1.8K
11:09 19.79 19.79 19.79 19.79 3.5K
11:10 19.80 19.87 19.80 19.87 2.5K
11:11 19.85 19.85 19.85 19.85 0.4K
11:12 19.83 19.83 19.83 19.83 1.5K
11:13 19.84 19.84 19.81 19.83 2.6K
11:14 19.80 19.80 19.76 19.76 1.9K
11:15 19.74 19.74 19.74 19.74 0.8K
11:16 19.67 19.67 19.64 19.64 2.1K
11:17 19.58 19.64 19.58 19.63 2.1K
11:18 19.63 19.63 19.63 19.63 0.5K
11:19 19.62 19.64 19.62 19.64 0.6K
11:20 19.64 19.64 19.61 19.64 3.7K
11:21 19.63 19.64 19.63 19.64 0.4K
11:22 19.64 19.68 19.64 19.68 4.0K
11:23 19.73 19.73 19.73 19.73 0.7K
11:25 19.70 19.70 19.66 19.66 2.3K
11:26 19.69 19.69 19.69 19.69 0.5K
11:27 19.65 19.65 19.58 19.58 4.2K
11:28 19.53 19.53 19.53 19.53 0.2K
11:29 19.52 19.52 19.40 19.45 36.1K
11:30 19.43 19.43 19.43 19.43 1.2K
11:31 19.44 19.45 19.44 19.45 0.6K
11:32 19.42 19.42 19.33 19.33 1.8K
11:33 19.30 19.30 19.30 19.30 1.3K
11:34 19.23 19.23 19.23 19.23 0.5K
11:35 19.26 19.26 19.24 19.25 2.3K
11:36 19.20 19.24 19.20 19.24 5.0K
11:37 19.22 19.22 19.18 19.18 2.3K
11:39 19.15 19.15 19.12 19.13 1.9K
11:40 19.13 19.13 19.10 19.10 5.7K
11:41 19.10 19.10 19.10 19.10 1.5K
11:43 19.07 19.07 19.07 19.07 0.6K
11:44 19.26 19.32 19.26 19.32 6.3K
11:45 19.31 19.31 19.27 19.27 2.5K
11:46 19.27 19.37 19.27 19.37 1.9K
11:47 19.41 19.43 19.41 19.43 1.5K
11:48 19.40 19.40 19.40 19.40 0.9K
11:49 19.40 19.40 19.40 19.40 0.2K
11:50 19.40 19.40 19.29 19.29 1.1K
11:51 19.29 19.29 19.29 19.29 0.3K
11:52 19.28 19.28 19.28 19.28 2.1K
11:53 19.25 19.25 19.25 19.25 0.6K
11:54 19.24 19.24 19.18 19.19 4.7K
11:55 19.22 19.22 19.22 19.22 1.6K
11:56 19.18 19.18 19.15 19.15 1.1K
11:57 19.17 19.19 19.17 19.19 3.4K
11:59 19.14 19.15 19.14 19.15 1.4K
12:00 19.12 19.19 19.12 19.19 2.5K
12:01 19.17 19.17 19.17 19.17 0.5K
12:02 19.18 19.18 19.12 19.11 1.8K
12:05 19.11 19.11 19.11 19.11 0.6K
12:06 19.09 19.09 19.08 19.08 0.9K
12:07 19.12 19.12 19.12 19.11 0.7K
12:08 19.07 19.07 19.03 19.03 2.5K
12:09 19.01 19.02 19.01 19.02 1.0K
12:10 18.99 19.01 18.99 19.01 3.9K
12:11 18.97 18.97 18.96 18.96 0.7K
12:12 18.96 18.96 18.96 18.95 1.1K
12:13 18.95 18.95 18.94 18.94 1.1K
12:14 19.01 19.02 19.01 19.02 1.2K
12:15 19.04 19.04 19.04 19.04 0.2K
12:16 19.04 19.18 19.04 19.18 3.3K
12:17 19.26 19.26 19.26 19.26 0.6K
12:18 19.40 19.40 19.40 19.40 9.6K
12:19 19.53 19.54 19.53 19.52 5.5K
12:20 19.48 19.53 19.48 19.53 0.9K
12:21 19.53 19.53 19.49 19.49 1.5K
12:22 19.48 19.53 19.48 19.52 6.3K
12:23 19.54 19.55 19.54 19.55 0.5K
12:24 19.55 19.55 19.52 19.52 1.5K
12:25 19.44 19.44 19.44 19.44 2.2K
12:26 19.43 19.53 19.43 19.53 17.4K
12:28 19.58 19.58 19.49 19.49 2.4K
12:29 19.49 19.49 19.49 19.49 0.2K
12:30 19.46 19.46 19.46 19.46 0.4K
12:31 19.49 19.55 19.49 19.55 1.8K
12:32 19.54 19.60 19.54 19.60 1.4K
12:33 19.60 19.60 19.60 19.60 0.6K
12:34 19.65 19.73 19.65 19.67 6.1K
12:35 19.69 19.69 19.61 19.62 3.7K
12:36 19.61 19.61 19.61 19.61 0.5K
12:37 19.60 19.60 19.60 19.60 0.3K
12:38 19.58 19.60 19.58 19.60 0.5K
12:39 19.58 19.62 19.58 19.62 6.5K
12:42 19.69 19.69 19.68 19.68 3.2K
12:43 19.64 19.66 19.64 19.66 3.5K
12:45 19.70 19.70 19.67 19.67 2.0K
12:46 19.67 19.79 19.67 19.79 9.5K
12:47 19.65 19.65 19.65 19.65 4.0K
12:49 20.00 20.32 20.00 20.27 70.8K
12:50 20.06 20.06 20.06 20.06 4.6K
12:51 20.07 20.07 20.07 20.07 0.3K
12:52 20.05 20.05 20.05 20.05 1.9K
12:53 19.98 19.98 19.98 19.98 1.7K
12:54 20.00 20.04 20.00 20.01 3.7K
12:56 20.00 20.00 20.00 20.00 0.1K
12:57 19.95 19.95 19.95 19.95 1.7K
12:58 19.91 19.91 19.91 19.91 0.1K
12:59 19.94 19.95 19.94 19.94 4.3K
13:00 19.94 19.94 19.94 19.94 0.5K
13:01 19.98 20.43 19.98 20.30 96.0K
13:02 20.30 20.30 20.15 20.15 3.8K
13:03 20.12 20.12 20.04 20.04 4.9K
13:04 20.04 20.04 20.04 20.04 2.5K
13:06 19.91 19.91 19.91 19.91 2.1K
13:07 19.83 19.83 19.83 19.83 1.5K
13:09 19.88 19.94 19.88 19.94 4.1K
13:10 19.94 19.94 19.94 19.94 0.7K
13:11 19.96 19.96 19.96 19.96 2.2K
13:12 20.06 20.06 20.06 20.06 1.2K
13:14 20.00 20.00 20.00 20.00 0.7K
13:15 20.00 20.13 20.00 20.13 3.5K
13:19 20.18 20.18 20.09 20.09 5.7K
13:20 20.07 20.07 20.05 20.05 1.0K
13:21 20.06 20.06 20.06 20.06 1.7K
13:22 20.10 20.10 20.10 20.10 0.5K
13:23 20.11 20.11 20.07 20.07 0.4K
13:24 20.07 20.07 20.07 20.07 0.2K
13:25 20.06 20.06 20.03 20.03 0.8K
13:26 20.06 20.06 20.05 20.05 5.4K
13:28 20.05 20.05 20.05 20.05 2.5K
13:32 20.05 20.08 20.05 20.08 1.0K
13:33 20.40 20.41 20.40 20.41 21.4K
13:34 20.51 20.54 20.51 20.51 2.3K
13:36 20.40 20.40 20.38 20.38 2.1K
13:37 20.45 20.62 20.45 20.62 53.6K
13:38 20.62 20.67 20.62 20.66 0.7K
13:39 20.61 20.61 20.56 20.56 11.3K
13:41 20.60 20.60 20.42 20.42 4.9K
13:43 20.40 20.48 20.40 20.48 3.6K
13:45 20.39 20.43 20.39 20.42 2.0K
13:46 20.45 20.45 20.45 20.45 4.5K
13:48 20.39 20.39 20.39 20.39 1.3K
13:49 20.41 20.41 20.41 20.41 1.6K
13:50 20.30 20.31 20.30 20.31 4.0K
13:51 20.31 20.31 20.31 20.31 0.1K
13:52 20.28 20.32 20.28 20.32 2.7K
13:54 20.30 20.30 20.30 20.30 0.8K
13:55 20.27 20.36 20.27 20.36 3.6K
13:56 20.44 20.44 20.44 20.44 1.6K
13:57 20.39 20.39 20.39 20.39 0.5K
13:58 20.41 20.41 20.26 20.26 12.2K
13:59 20.23 20.23 20.21 20.21 2.5K
14:00 20.18 20.18 20.18 20.18 0.7K
14:01 20.16 20.16 20.16 20.16 1.2K
14:02 20.14 20.14 20.01 20.01 5.1K
14:03 20.02 20.02 20.00 20.00 2.5K
14:04 20.02 20.03 20.01 20.02 27.3K
14:05 20.01 20.01 20.01 20.01 1.3K
14:06 19.92 19.92 19.88 19.88 2.5K
14:07 19.87 19.87 19.87 19.87 1.4K
14:08 19.87 19.87 19.87 19.86 1.3K
14:09 19.87 19.87 19.87 19.86 0.3K
14:10 19.83 19.83 19.83 19.83 1.2K
14:11 19.81 19.81 19.78 19.77 10.7K
14:12 19.89 19.89 19.87 19.87 4.9K
14:13 19.87 19.87 19.85 19.85 1.4K
14:15 19.86 19.86 19.82 19.82 1.9K
14:16 19.81 19.81 19.80 19.80 1.6K
14:17 19.82 19.82 19.82 19.82 0.9K
14:18 19.77 19.77 19.77 19.77 0.6K
14:19 19.79 19.79 19.79 19.79 0.5K
14:20 19.81 19.81 19.81 19.81 4.5K
14:21 19.81 19.81 19.81 19.81 1.2K
14:24 19.77 19.81 19.77 19.78 2.6K
14:25 19.84 19.85 19.84 19.85 4.5K
14:26 19.85 19.85 19.85 19.85 1.9K
14:28 19.80 19.81 19.80 19.81 2.6K
14:29 19.93 19.96 19.93 19.93 6.0K
14:30 19.94 19.94 19.94 19.93 1.0K
14:31 19.92 19.92 19.92 19.92 0.5K
14:32 19.92 19.92 19.92 19.92 1.7K
14:35 19.96 19.96 19.88 19.88 3.1K
14:36 19.94 19.95 19.94 19.95 2.4K
14:38 19.93 19.93 19.93 19.93 0.3K
14:40 19.92 19.92 19.89 19.89 0.9K
14:41 19.91 19.91 19.91 19.91 0.6K
14:42 19.90 19.90 19.90 19.90 0.9K
14:43 19.91 19.94 19.91 19.94 2.8K
14:44 19.94 19.94 19.94 19.93 1.2K
14:47 19.94 19.94 19.94 19.94 0.7K
14:48 19.89 19.89 19.89 19.89 3.1K
14:50 19.85 19.85 19.83 19.83 2.9K
14:51 19.86 19.86 19.86 19.86 3.6K
14:52 19.82 19.82 19.82 19.82 1.0K
14:53 19.82 19.82 19.82 19.82 0.9K
14:54 19.81 19.81 19.81 19.81 0.2K
14:55 19.81 19.81 19.81 19.81 2.1K
14:56 19.88 19.88 19.86 19.86 5.4K
14:57 19.88 19.88 19.88 19.88 0.2K
14:58 19.93 19.93 19.88 19.88 2.3K
14:59 19.88 19.88 19.84 19.87 4.0K
15:00 19.90 19.90 19.85 19.85 2.8K
15:01 19.87 19.88 19.87 19.88 1.8K
15:02 19.89 19.89 19.89 19.89 1.5K
15:03 19.90 19.90 19.87 19.88 1.9K
15:04 19.87 20.02 19.87 20.02 5.5K
15:05 19.93 19.93 19.93 19.93 1.3K
15:06 19.94 19.94 19.91 19.91 2.7K
15:07 19.87 19.89 19.87 19.89 2.3K
15:08 19.89 19.91 19.89 19.91 1.2K
15:09 19.90 19.90 19.85 19.85 3.7K
15:10 19.87 19.87 19.87 19.87 1.2K
15:11 19.89 19.89 19.89 19.89 1.3K
15:12 19.90 19.90 19.85 19.88 3.0K
15:13 19.82 19.82 19.82 19.82 2.8K
15:14 19.81 19.81 19.81 19.81 3.8K
15:15 19.82 19.82 19.82 19.82 0.4K
15:16 19.81 19.81 19.75 19.75 7.5K
15:18 19.77 19.77 19.74 19.74 1.8K
15:19 19.74 19.83 19.74 19.83 6.8K
15:20 19.83 19.83 19.83 19.83 0.6K
15:21 19.84 19.90 19.84 19.90 6.4K
15:22 19.93 19.93 19.91 19.91 1.7K
15:23 19.93 19.96 19.93 19.96 6.7K
15:24 19.94 19.94 19.90 19.90 2.2K
15:25 19.91 19.91 19.91 19.91 2.4K
15:26 19.88 19.88 19.77 19.78 6.9K
15:27 19.75 19.75 19.73 19.73 2.0K
15:28 19.68 19.68 19.64 19.64 3.8K
15:29 19.67 19.76 19.67 19.73 7.8K
15:30 19.75 19.75 19.74 19.74 2.7K
15:31 19.74 19.74 19.74 19.74 0.4K
15:32 19.72 19.73 19.67 19.67 7.0K
15:33 19.64 19.64 19.57 19.57 3.0K
15:34 19.56 19.58 19.56 19.58 7.1K
15:35 19.58 19.58 19.57 19.57 1.8K
15:36 19.58 19.58 19.58 19.58 0.3K
15:37 19.60 19.60 19.58 19.58 0.9K
15:38 19.59 19.66 19.59 19.64 5.8K
15:39 19.64 19.65 19.63 19.65 1.7K
15:40 19.64 19.64 19.64 19.64 0.7K
15:41 19.64 19.64 19.60 19.60 4.5K
15:42 19.61 19.61 19.61 19.61 0.5K
15:43 19.61 19.62 19.61 19.61 6.7K
15:44 19.62 19.67 19.62 19.67 5.1K
15:45 19.67 19.69 19.67 19.69 2.1K
15:46 19.70 19.77 19.69 19.77 4.8K
15:47 19.78 19.86 19.78 19.86 3.5K
15:48 19.83 19.85 19.83 19.85 2.0K
15:49 19.83 19.88 19.83 19.88 5.9K
15:50 19.97 19.97 19.96 19.96 10.2K
15:51 19.92 19.93 19.90 19.93 5.9K
15:52 19.93 19.94 19.89 19.90 10.5K
15:53 19.87 19.88 19.84 19.84 12.3K
15:54 19.83 19.87 19.83 19.84 14.9K
15:55 19.82 19.82 19.77 19.77 10.0K
15:56 19.78 19.78 19.76 19.76 14.8K
15:57 19.77 19.77 19.72 19.72 13.1K
15:58 19.73 19.73 19.66 19.66 16.6K
15:59 19.65 19.65 19.52 19.53 100.2K
日付 始値 高値 安値 終値 出来高
2025-09-26 22.01 22.10 18.92 19.53 1.6M
2025-09-25 22.72 22.72 22.01 22.13 0.8M
2025-09-24 22.92 23.71 22.03 22.73 0.4M
2025-09-23 22.84 23.61 22.60 22.87 0.4M
2025-09-22 22.68 23.33 21.99 22.90 1.1M
2025-09-19 23.15 23.61 22.10 22.46 6.3M
2025-09-18 23.35 23.49 22.76 23.05 0.9M
2025-09-17 23.12 23.93 22.91 23.11 0.8M
2025-09-16 25.17 25.33 23.24 23.29 1.0M
2025-09-15 26.66 26.66 24.97 25.31 0.9M
2025-09-12 25.17 26.66 24.82 26.41 1.0M
2025-09-11 25.25 25.63 24.41 25.34 0.9M
2025-09-10 24.75 25.30 24.01 24.87 0.9M
2025-09-09 23.00 25.14 22.08 25.00 1.3M
2025-09-08 20.32 23.25 20.08 23.13 1.4M
2025-09-05 19.97 21.08 19.88 20.20 0.5M
2025-09-04 19.57 20.11 19.43 20.10 0.3M
2025-09-03 19.14 19.74 18.90 19.68 0.6M
2025-09-02 18.60 19.13 18.52 19.02 0.5M
2025-08-29 18.83 19.32 18.12 18.84 0.4M
2025-08-28 19.02 19.21 18.56 18.71 0.3M
2025-08-27 18.18 19.16 18.03 18.97 0.5M
2025-08-26 17.43 18.50 17.43 18.33 0.3M
2025-08-25 17.14 17.83 16.93 17.45 0.5M
2025-08-22 17.00 18.33 16.69 17.05 0.9M
2025-08-21 15.31 17.00 15.21 16.89 0.8M
2025-08-20 15.81 16.21 14.75 15.30 0.9M
2025-08-19 17.00 17.20 15.86 15.88 0.8M
2025-08-18 17.38 18.00 17.07 17.26 0.7M
2025-08-15 16.71 17.15 16.48 17.04 0.6M
2025-08-14 15.13 16.92 14.57 16.71 0.6M
2025-08-13 14.37 15.24 14.13 15.10 1.1M
2025-08-12 14.43 14.99 14.04 14.22 0.5M
2025-08-11 14.88 15.06 14.09 14.30 0.6M
2025-08-08 15.15 15.67 14.48 14.74 0.5M
2025-08-07 15.41 15.63 14.77 15.09 0.4M
2025-08-06 15.90 16.07 14.75 15.20 0.8M
2025-08-05 16.44 16.44 15.52 15.81 0.6M
2025-08-04 16.40 16.67 16.13 16.42 0.5M
2025-08-01 15.94 17.00 15.90 16.40 0.5M
2025-07-31 17.05 17.50 16.57 16.79 1.1M
2025-07-30 15.10 17.07 14.91 16.76 3.0M
2025-07-29 13.77 14.82 13.75 14.66 0.8M
2025-07-28 14.86 15.30 13.82 13.99 0.5M
2025-07-25 14.33 15.10 14.00 14.84 0.4M
2025-07-24 14.40 14.85 14.13 14.43 0.3M
2025-07-23 15.10 15.25 14.62 14.77 0.4M
2025-07-22 14.43 15.06 13.97 14.96 0.4M
2025-07-21 13.79 14.32 13.50 14.30 0.2M
2025-07-18 13.47 14.27 13.28 13.59 0.3M
2025-07-17 12.57 13.46 12.50 13.17 0.3M
2025-07-16 12.56 12.81 12.26 12.66 0.6M
2025-07-15 12.77 13.06 12.45 12.53 0.3M
2025-07-14 12.52 13.24 12.42 12.83 0.2M
2025-07-11 13.70 13.70 12.60 12.67 0.4M
2025-07-10 13.11 13.69 13.11 13.56 0.2M
2025-07-09 13.54 13.62 13.18 13.28 0.4M
2025-07-08 13.16 13.81 13.16 13.35 0.3M
2025-07-07 13.61 13.92 12.71 13.40 0.4M
2025-07-03 14.35 14.35 13.17 13.52 0.1M
2025-07-02 14.04 14.19 13.41 14.14 0.8M
2025-07-01 14.15 14.47 13.27 13.94 1.2M
2025-06-30 15.24 15.69 14.51 14.56 0.8M
2025-06-27 14.98 15.35 14.40 15.07 1.1M
2025-06-26 14.70 15.48 14.64 14.99 0.5M
2025-06-25 15.55 15.80 14.67 14.77 0.6M
2025-06-24 15.78 16.55 15.61 15.72 0.4M
2025-06-23 18.31 18.35 15.76 15.80 0.4M
2025-06-20 17.98 18.52 17.47 17.89 0.4M
2025-06-18 18.34 19.08 17.77 17.78 0.3M
2025-06-17 19.75 19.75 17.35 18.23 0.5M
2025-06-16 19.83 19.83 19.11 19.45 0.3M
2025-06-13 19.28 19.73 18.26 19.09 0.5M
2025-06-12 19.39 20.15 18.87 19.49 0.2M
2025-06-11 19.99 19.99 18.80 19.11 0.6M
2025-06-10 19.65 19.65 18.66 19.27 0.4M
2025-06-09 18.80 19.99 18.43 19.41 0.4M
2025-06-06 19.96 20.19 18.35 19.08 0.6M
2025-06-05 19.42 20.25 18.76 19.55 0.5M
2025-06-04 18.57 19.46 17.73 19.45 0.8M
2025-06-03 18.78 19.49 17.84 17.96 0.8M
2025-06-02 17.24 18.75 16.54 18.69 1.1M
2025-05-30 15.31 17.39 14.94 17.24 1.2M
2025-05-29 14.43 15.55 14.28 15.36 0.3M
2025-05-28 15.11 15.11 14.23 14.43 0.4M
2025-05-27 14.33 15.29 14.14 14.95 0.3M
2025-05-23 15.17 15.56 14.12 14.43 0.4M
2025-05-22 15.28 16.02 15.03 15.51 0.3M
2025-05-21 15.44 15.84 15.32 15.56 0.9M
2025-05-20 14.97 16.10 14.76 15.84 0.5M
2025-05-19 14.16 15.35 14.16 15.10 0.5M
2025-05-16 13.73 14.38 13.33 14.36 0.4M
2025-05-15 12.94 13.95 12.45 13.77 0.6M
2025-05-14 13.06 13.46 12.16 12.84 0.6M
2025-05-13 14.43 14.57 13.15 13.20 0.2M
2025-05-12 14.98 14.98 13.61 14.18 0.3M
2025-05-09 14.80 15.01 13.14 13.95 0.6M
2025-05-08 14.43 15.75 14.08 14.91 0.5M
2025-05-07 11.91 14.74 11.60 14.37 1.2M
2025-05-06 11.31 11.84 11.14 11.35 0.5M
2025-05-05 11.66 12.01 11.15 11.68 0.4M
2025-05-02 11.38 12.37 11.38 11.83 0.4M
2025-05-01 11.14 11.31 10.84 11.14 0.2M
2025-04-30 10.92 11.30 10.51 11.05 0.3M
2025-04-29 10.74 11.38 10.23 10.99 0.8M
2025-04-28 10.99 10.99 10.32 10.80 0.2M
2025-04-25 11.08 11.29 10.74 10.96 0.4M
2025-04-24 10.75 11.08 10.31 11.06 0.3M
2025-04-23 10.36 11.50 10.27 10.46 0.4M
2025-04-22 10.11 10.43 9.78 10.39 0.2M
2025-04-21 11.06 11.06 10.04 10.05 0.3M
2025-04-17 10.95 11.23 10.63 11.14 0.4M
2025-04-16 10.46 11.00 10.06 10.94 0.3M
2025-04-15 10.40 10.64 10.03 10.48 0.2M
2025-04-14 11.25 11.28 10.01 10.46 0.3M
2025-04-11 10.55 10.92 9.76 10.91 0.4M
2025-04-10 11.34 11.69 10.06 10.69 0.4M
2025-04-09 9.80 11.96 9.56 11.81 0.8M
2025-04-08 11.14 11.14 9.54 9.71 0.4M
2025-04-07 9.55 10.44 8.89 10.44 0.5M
2025-04-04 10.29 10.65 9.25 9.91 0.9M
2025-04-03 11.60 12.00 10.63 10.77 0.8M
2025-04-02 11.11 12.07 11.11 12.05 0.6M
2025-04-01 12.00 12.22 11.17 11.24 0.3M
2025-03-31 11.82 12.57 11.29 12.24 0.9M
2025-03-28 12.55 12.55 11.43 11.71 0.8M
2025-03-27 12.90 13.54 12.11 12.67 0.7M
2025-03-26 14.56 15.14 12.14 13.15 1.2M
2025-03-25 14.73 15.35 14.68 15.22 0.4M
2025-03-24 15.08 15.37 14.50 14.85 0.3M
2025-03-21 15.50 15.74 14.95 15.10 3.2M
2025-03-20 15.52 16.50 15.52 15.69 0.5M
2025-03-19 15.76 16.50 15.64 15.79 0.5M
2025-03-18 16.42 17.04 15.81 15.83 0.5M
2025-03-17 14.55 17.08 14.55 16.61 0.5M
2025-03-14 14.08 15.77 14.08 14.67 0.3M
2025-03-13 14.38 14.53 13.66 14.04 0.3M
2025-03-12 15.56 15.63 14.34 14.50 0.3M
2025-03-11 14.99 15.79 14.78 15.02 0.4M
2025-03-10 16.55 16.55 13.64 14.99 0.9M
2025-03-07 17.69 17.76 15.85 16.14 0.6M
2025-03-06 17.79 18.91 17.66 17.81 0.4M
2025-03-05 18.42 18.48 16.86 18.07 0.5M
2025-03-04 20.60 21.00 17.36 18.47 0.6M
2025-03-03 21.04 21.62 20.02 20.98 0.2M
2025-02-28 19.70 21.00 19.70 20.97 0.3M
2025-02-27 19.80 20.43 19.71 19.91 0.4M
2025-02-26 19.06 20.00 18.67 19.99 0.2M
2025-02-25 20.82 21.05 19.08 19.17 0.3M
2025-02-24 20.79 21.43 20.00 20.60 0.3M
2025-02-21 20.84 21.10 20.57 20.57 0.2M
2025-02-20 21.50 21.68 20.84 20.87 0.3M
2025-02-19 21.53 22.25 21.53 21.81 0.2M
2025-02-18 22.16 22.16 21.70 21.96 0.1M
2025-02-14 21.72 22.30 21.35 21.81 0.3M
2025-02-13 21.98 22.53 21.55 21.75 0.1M
2025-02-12 22.16 22.76 21.92 21.99 0.1M
2025-02-11 22.42 22.87 21.72 22.56 0.1M
2025-02-10 23.75 23.75 21.99 22.53 0.1M
2025-02-07 23.02 24.36 23.01 23.50 0.2M
2025-02-06 22.84 23.91 22.30 23.47 0.4M
2025-02-05 23.00 23.30 21.80 22.84 0.6M
2025-02-04 22.89 23.95 21.72 23.00 0.7M
2025-02-03 24.00 24.25 22.07 22.75 0.7M
2025-01-31 23.50 24.25 23.10 23.81 0.9M
2025-01-30 22.00 24.50 22.00 23.63 7.2M