2,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,848.00 | 2,848.00 | 2,802.00 | 2,802.00 | 1.3K |
| 09:05 | 2,843.00 | 2,843.00 | 2,841.00 | 2,841.00 | 0.2K |
| 09:10 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 09:15 | 2,803.00 | 2,840.00 | 2,803.00 | 2,840.00 | 0.3K |
| 09:20 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.1K |
| 09:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 09:30 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.4K |
| 09:40 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.2K |
| 10:25 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.4K |
| 11:25 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 12:30 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 13:20 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.3K |
| 14:05 | 2,890.00 | 2,890.00 | 2,860.00 | 2,860.00 | 0.2K |
| 14:20 | 2,894.00 | 2,894.00 | 2,872.00 | 2,872.00 | 0.7K |
| 14:55 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 15:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |