2,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,904.00 | 2,904.00 | 2,903.00 | 2,903.00 | 1.7K |
| 09:05 | 2,902.00 | 2,902.00 | 2,901.00 | 2,901.00 | 0.6K |
| 09:10 | 2,900.00 | 2,930.00 | 2,900.00 | 2,930.00 | 0.5K |
| 09:15 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.2K |
| 09:20 | 2,944.00 | 2,944.00 | 2,940.00 | 2,940.00 | 0.2K |
| 09:30 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 09:45 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 10:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 11:05 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 12:30 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.8K |
| 12:50 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 12:55 | 2,912.00 | 2,912.00 | 2,910.00 | 2,910.00 | 0.3K |
| 13:25 | 2,904.00 | 2,909.00 | 2,904.00 | 2,909.00 | 0.3K |
| 13:30 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.2K |
| 13:45 | 2,901.00 | 2,901.00 | 2,888.00 | 2,888.00 | 1.6K |
| 13:50 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 14:20 | 2,897.00 | 2,897.00 | 2,890.00 | 2,890.00 | 0.3K |
| 14:40 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 14:45 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 14:55 | 2,880.00 | 2,880.00 | 2,873.00 | 2,873.00 | 0.3K |
| 15:00 | 2,872.00 | 2,880.00 | 2,871.00 | 2,880.00 | 0.5K |
| 15:20 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.2K |
| 15:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.5K |