5.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.19 | 5.18 | 5.18 | 26.0K |
| 09:50 | 5.19 | 5.19 | 5.19 | 5.19 | 12.0K |
| 10:05 | 5.18 | 5.18 | 5.15 | 5.15 | 102.4K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 16.2K |
| 11:15 | 5.35 | 5.40 | 5.15 | 5.15 | 290.0K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 100.0K |
| 11:45 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:30 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 13:45 | 5.16 | 5.16 | 5.16 | 5.16 | 6.7K |
| 13:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:20 | 5.17 | 5.17 | 5.17 | 5.17 | 20.0K |
| 14:25 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 99.5K |