5.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.32 | 5.32 | 10.0K |
| 10:10 | 5.32 | 5.32 | 5.32 | 5.32 | 7.5K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 11:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 13:15 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0K |
| 13:40 | 5.23 | 5.23 | 5.23 | 5.23 | 30.5K |
| 13:45 | 5.23 | 5.23 | 5.23 | 5.23 | 19.0K |
| 14:50 | 5.23 | 5.23 | 5.23 | 5.23 | 35.5K |
| 14:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |