5.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.54 | 5.22 | 5.51 | 19.4K |
| 09:35 | 5.53 | 5.53 | 5.50 | 5.50 | 77.3K |
| 09:40 | 5.50 | 5.53 | 5.50 | 5.53 | 41.7K |
| 09:45 | 5.53 | 5.53 | 5.53 | 5.53 | 15.0K |
| 09:50 | 5.50 | 5.53 | 5.31 | 5.53 | 35.6K |
| 09:55 | 5.52 | 5.52 | 5.35 | 5.35 | 0.3K |
| 10:00 | 5.35 | 5.49 | 5.35 | 5.49 | 5.9K |
| 10:05 | 5.49 | 5.49 | 5.49 | 5.49 | 4.1K |
| 10:10 | 5.35 | 5.35 | 5.31 | 5.31 | 39.1K |
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 48.2K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 100.0K |
| 10:25 | 5.27 | 5.27 | 5.25 | 5.25 | 10.2K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 35.1K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 54.4K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 30.0K |
| 10:50 | 5.22 | 5.22 | 5.20 | 5.20 | 26.9K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 14.0K |
| 11:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 11:30 | 5.24 | 5.24 | 5.20 | 5.22 | 2.1K |
| 11:35 | 5.20 | 5.22 | 5.20 | 5.22 | 10.0K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 17.6K |
| 13:00 | 5.19 | 5.19 | 5.19 | 5.19 | 4.4K |
| 13:15 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 13:20 | 5.11 | 5.11 | 5.11 | 5.11 | 3.4K |
| 13:35 | 5.10 | 5.10 | 5.04 | 5.04 | 19.0K |
| 13:40 | 5.10 | 5.20 | 5.00 | 5.20 | 142.0K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 190.0K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 6.5K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 32.5K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |