3,140.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,870.00 | 3,895.00 | 3,715.00 | 3,715.00 | 118.8K |
| 09:10 | 3,705.00 | 3,745.00 | 3,700.00 | 3,700.00 | 24.8K |
| 09:15 | 3,700.00 | 3,710.00 | 3,660.00 | 3,685.00 | 19.3K |
| 09:20 | 3,675.00 | 3,675.00 | 3,645.00 | 3,655.00 | 14.0K |
| 09:25 | 3,650.00 | 3,695.00 | 3,650.00 | 3,695.00 | 20.7K |
| 09:30 | 3,695.00 | 3,720.00 | 3,680.00 | 3,710.00 | 18.5K |
| 09:35 | 3,715.00 | 3,735.00 | 3,710.00 | 3,725.00 | 9.0K |
| 09:40 | 3,720.00 | 3,720.00 | 3,695.00 | 3,695.00 | 11.1K |
| 09:45 | 3,695.00 | 3,700.00 | 3,685.00 | 3,695.00 | 5.1K |
| 09:50 | 3,700.00 | 3,710.00 | 3,695.00 | 3,710.00 | 5.2K |
| 09:55 | 3,705.00 | 3,710.00 | 3,675.00 | 3,675.00 | 7.3K |
| 10:00 | 3,680.00 | 3,680.00 | 3,655.00 | 3,680.00 | 10.6K |
| 10:05 | 3,680.00 | 3,700.00 | 3,675.00 | 3,685.00 | 7.2K |
| 10:10 | 3,680.00 | 3,690.00 | 3,680.00 | 3,680.00 | 3.0K |
| 10:15 | 3,680.00 | 3,690.00 | 3,675.00 | 3,685.00 | 3.7K |
| 10:20 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.3K |
| 10:25 | 3,675.00 | 3,680.00 | 3,670.00 | 3,675.00 | 5.8K |
| 10:30 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 2.3K |
| 10:35 | 3,660.00 | 3,665.00 | 3,655.00 | 3,660.00 | 5.5K |
| 10:40 | 3,660.00 | 3,665.00 | 3,660.00 | 3,660.00 | 4.5K |
| 10:45 | 3,660.00 | 3,705.00 | 3,660.00 | 3,705.00 | 12.3K |
| 10:50 | 3,705.00 | 3,710.00 | 3,695.00 | 3,705.00 | 5.6K |
| 10:55 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 2.6K |
| 11:00 | 3,695.00 | 3,725.00 | 3,690.00 | 3,725.00 | 4.7K |
| 11:05 | 3,720.00 | 3,725.00 | 3,705.00 | 3,715.00 | 5.4K |
| 11:10 | 3,715.00 | 3,715.00 | 3,705.00 | 3,705.00 | 1.4K |
| 11:15 | 3,705.00 | 3,740.00 | 3,700.00 | 3,735.00 | 9.4K |
| 11:20 | 3,740.00 | 3,745.00 | 3,735.00 | 3,745.00 | 5.8K |
| 11:25 | 3,745.00 | 3,770.00 | 3,745.00 | 3,770.00 | 8.1K |
| 11:30 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.3K |
| 12:30 | 3,740.00 | 3,745.00 | 3,685.00 | 3,685.00 | 20.0K |
| 12:35 | 3,675.00 | 3,685.00 | 3,675.00 | 3,675.00 | 7.2K |
| 12:40 | 3,675.00 | 3,690.00 | 3,670.00 | 3,685.00 | 9.8K |
| 12:45 | 3,695.00 | 3,695.00 | 3,670.00 | 3,675.00 | 9.1K |
| 12:50 | 3,680.00 | 3,690.00 | 3,680.00 | 3,685.00 | 3.8K |
| 12:55 | 3,685.00 | 3,695.00 | 3,685.00 | 3,690.00 | 3.6K |
| 13:00 | 3,690.00 | 3,695.00 | 3,685.00 | 3,690.00 | 2.4K |
| 13:05 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 2.8K |
| 13:10 | 3,695.00 | 3,695.00 | 3,685.00 | 3,690.00 | 4.0K |
| 13:15 | 3,685.00 | 3,690.00 | 3,685.00 | 3,685.00 | 3.1K |
| 13:20 | 3,685.00 | 3,695.00 | 3,685.00 | 3,690.00 | 4.6K |
| 13:25 | 3,685.00 | 3,685.00 | 3,670.00 | 3,670.00 | 6.1K |
| 13:30 | 3,680.00 | 3,680.00 | 3,675.00 | 3,680.00 | 2.0K |
| 13:35 | 3,685.00 | 3,690.00 | 3,680.00 | 3,690.00 | 3.1K |
| 13:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.7K |
| 13:45 | 3,685.00 | 3,690.00 | 3,680.00 | 3,690.00 | 1.7K |
| 13:50 | 3,685.00 | 3,685.00 | 3,670.00 | 3,675.00 | 3.2K |
| 13:55 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 4.1K |
| 14:00 | 3,675.00 | 3,675.00 | 3,665.00 | 3,665.00 | 3.2K |
| 14:05 | 3,660.00 | 3,665.00 | 3,660.00 | 3,665.00 | 3.5K |
| 14:10 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 0.2K |
| 14:15 | 3,665.00 | 3,680.00 | 3,665.00 | 3,670.00 | 8.9K |
| 14:20 | 3,660.00 | 3,665.00 | 3,655.00 | 3,660.00 | 10.3K |
| 14:25 | 3,660.00 | 3,665.00 | 3,655.00 | 3,655.00 | 4.2K |
| 14:30 | 3,655.00 | 3,665.00 | 3,655.00 | 3,655.00 | 3.5K |
| 14:35 | 3,660.00 | 3,660.00 | 3,655.00 | 3,655.00 | 1.6K |
| 14:40 | 3,645.00 | 3,655.00 | 3,635.00 | 3,650.00 | 14.1K |
| 14:45 | 3,655.00 | 3,655.00 | 3,645.00 | 3,650.00 | 3.4K |
| 14:50 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.2K |
| 14:55 | 3,645.00 | 3,650.00 | 3,645.00 | 3,650.00 | 4.3K |
| 15:00 | 3,650.00 | 3,660.00 | 3,645.00 | 3,660.00 | 7.4K |
| 15:05 | 3,660.00 | 3,660.00 | 3,655.00 | 3,655.00 | 2.0K |
| 15:10 | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.00 | 6.6K |
| 15:15 | 3,645.00 | 3,645.00 | 3,615.00 | 3,615.00 | 10.7K |
| 15:20 | 3,615.00 | 3,620.00 | 3,610.00 | 3,615.00 | 8.0K |
| 15:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 20.7K |