Benefit Systems (BFT)

BFT
🏛️ ポーランド →
3,030.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,210.00 3,230.00 3,210.00 3,230.00 0.0K
09:05 3,230.00 3,230.00 3,215.00 3,215.00 0.0K
09:15 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:20 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:25 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:30 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:40 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
09:45 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
09:55 3,235.00 3,235.00 3,225.00 3,225.00 0.0K
10:00 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
10:05 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
10:10 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
10:20 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
10:25 3,220.00 3,225.00 3,220.00 3,225.00 0.0K
10:30 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
10:35 3,225.00 3,230.00 3,225.00 3,230.00 0.0K
10:40 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
10:45 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
10:55 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
11:00 3,230.00 3,235.00 3,225.00 3,225.00 0.1K
11:15 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
11:20 3,230.00 3,230.00 3,225.00 3,225.00 0.0K
11:25 3,225.00 3,230.00 3,225.00 3,230.00 0.0K
11:40 3,230.00 3,235.00 3,230.00 3,235.00 0.0K
11:45 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
11:50 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
11:55 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
12:00 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
12:05 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
12:10 3,235.00 3,235.00 3,230.00 3,230.00 0.0K
12:15 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
12:20 3,225.00 3,225.00 3,220.00 3,220.00 0.0K
12:25 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
12:30 3,230.00 3,230.00 3,225.00 3,225.00 0.0K
12:45 3,225.00 3,230.00 3,225.00 3,230.00 0.0K
12:50 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
12:55 3,220.00 3,230.00 3,220.00 3,230.00 0.0K
13:00 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
13:05 3,230.00 3,230.00 3,225.00 3,225.00 0.0K
13:10 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
13:15 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
13:25 3,225.00 3,230.00 3,225.00 3,230.00 0.0K
13:30 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
13:35 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
13:55 3,225.00 3,230.00 3,225.00 3,230.00 0.0K
14:05 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
14:10 3,225.00 3,225.00 3,220.00 3,220.00 0.0K
14:20 3,230.00 3,230.00 3,220.00 3,220.00 0.0K
14:30 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
14:35 3,230.00 3,235.00 3,230.00 3,235.00 0.0K
14:40 3,225.00 3,225.00 3,210.00 3,210.00 0.1K
14:45 3,210.00 3,220.00 3,205.00 3,205.00 0.1K
14:50 3,205.00 3,205.00 3,190.00 3,190.00 0.2K
14:55 3,200.00 3,205.00 3,190.00 3,200.00 0.1K
15:00 3,205.00 3,205.00 3,200.00 3,200.00 0.1K
15:05 3,200.00 3,210.00 3,190.00 3,190.00 0.1K
15:10 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
15:15 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
15:20 3,205.00 3,215.00 3,205.00 3,215.00 0.1K
15:25 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
15:30 3,210.00 3,215.00 3,210.00 3,215.00 0.0K
15:35 3,215.00 3,215.00 3,210.00 3,210.00 0.0K
15:40 3,205.00 3,205.00 3,205.00 3,205.00 0.1K
15:45 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
15:50 3,195.00 3,200.00 3,195.00 3,200.00 0.0K
15:55 3,195.00 3,205.00 3,195.00 3,205.00 0.0K
16:00 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
16:05 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
16:10 3,215.00 3,230.00 3,215.00 3,230.00 0.1K
16:15 3,230.00 3,230.00 3,215.00 3,215.00 0.1K
16:20 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
16:25 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
16:30 3,215.00 3,225.00 3,195.00 3,220.00 0.2K
16:35 3,220.00 3,225.00 3,205.00 3,205.00 0.1K
16:40 3,215.00 3,230.00 3,210.00 3,210.00 0.0K
16:45 3,230.00 3,230.00 3,205.00 3,230.00 0.0K
17:00 3,230.00 3,230.00 3,230.00 3,230.00 0.6K
17:05 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし