3,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,205.00 | 3,135.00 | 3,205.00 | 3.3K |
| 09:05 | 3,205.00 | 3,205.00 | 3,135.00 | 3,155.00 | 2.0K |
| 09:10 | 3,155.00 | 3,170.00 | 3,140.00 | 3,140.00 | 1.6K |
| 09:15 | 3,140.00 | 3,140.00 | 3,100.00 | 3,135.00 | 2.1K |
| 09:20 | 3,135.00 | 3,180.00 | 3,135.00 | 3,180.00 | 1.7K |
| 09:25 | 3,175.00 | 3,190.00 | 3,145.00 | 3,185.00 | 3.7K |
| 09:30 | 3,190.00 | 3,200.00 | 3,165.00 | 3,180.00 | 1.2K |
| 09:35 | 3,180.00 | 3,185.00 | 3,140.00 | 3,140.00 | 1.3K |
| 09:40 | 3,135.00 | 3,150.00 | 3,130.00 | 3,135.00 | 0.7K |
| 09:45 | 3,135.00 | 3,145.00 | 3,135.00 | 3,140.00 | 0.2K |
| 09:50 | 3,140.00 | 3,150.00 | 3,130.00 | 3,150.00 | 0.7K |
| 09:55 | 3,150.00 | 3,170.00 | 3,150.00 | 3,155.00 | 0.8K |
| 10:00 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 1.6K |
| 10:05 | 3,160.00 | 3,180.00 | 3,150.00 | 3,155.00 | 1.4K |
| 10:10 | 3,150.00 | 3,155.00 | 3,145.00 | 3,145.00 | 0.2K |
| 10:15 | 3,150.00 | 3,165.00 | 3,150.00 | 3,165.00 | 0.4K |
| 10:20 | 3,165.00 | 3,180.00 | 3,160.00 | 3,160.00 | 1.2K |
| 10:25 | 3,160.00 | 3,165.00 | 3,135.00 | 3,140.00 | 0.8K |
| 10:30 | 3,135.00 | 3,150.00 | 3,130.00 | 3,150.00 | 1.0K |
| 10:35 | 3,135.00 | 3,160.00 | 3,135.00 | 3,145.00 | 1.4K |
| 10:40 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 0.4K |
| 10:45 | 3,130.00 | 3,135.00 | 3,125.00 | 3,125.00 | 0.3K |
| 10:50 | 3,125.00 | 3,130.00 | 3,100.00 | 3,105.00 | 1.6K |
| 10:55 | 3,110.00 | 3,110.00 | 3,100.00 | 3,105.00 | 0.5K |
| 11:00 | 3,105.00 | 3,110.00 | 3,100.00 | 3,110.00 | 0.3K |
| 11:05 | 3,105.00 | 3,105.00 | 3,065.00 | 3,095.00 | 2.2K |
| 11:10 | 3,095.00 | 3,105.00 | 3,095.00 | 3,105.00 | 0.4K |
| 11:15 | 3,105.00 | 3,115.00 | 3,095.00 | 3,100.00 | 0.3K |
| 11:20 | 3,100.00 | 3,105.00 | 3,095.00 | 3,095.00 | 0.2K |
| 11:25 | 3,095.00 | 3,095.00 | 3,085.00 | 3,085.00 | 0.2K |
| 11:30 | 3,090.00 | 3,105.00 | 3,080.00 | 3,090.00 | 0.3K |
| 11:35 | 3,090.00 | 3,090.00 | 3,080.00 | 3,085.00 | 0.1K |
| 11:40 | 3,085.00 | 3,090.00 | 3,065.00 | 3,090.00 | 1.0K |
| 11:45 | 3,085.00 | 3,090.00 | 3,075.00 | 3,080.00 | 0.1K |
| 11:50 | 3,080.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.1K |
| 11:55 | 3,080.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.0K |
| 12:00 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.1K |
| 12:05 | 3,080.00 | 3,085.00 | 3,075.00 | 3,085.00 | 0.3K |
| 12:10 | 3,090.00 | 3,115.00 | 3,090.00 | 3,105.00 | 0.8K |
| 12:15 | 3,105.00 | 3,105.00 | 3,095.00 | 3,095.00 | 0.1K |
| 12:20 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 0.1K |
| 12:25 | 3,090.00 | 3,095.00 | 3,085.00 | 3,095.00 | 0.2K |
| 12:30 | 3,085.00 | 3,090.00 | 3,080.00 | 3,085.00 | 0.1K |
| 12:35 | 3,085.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.1K |
| 12:40 | 3,085.00 | 3,085.00 | 3,075.00 | 3,080.00 | 0.3K |
| 12:45 | 3,085.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.0K |
| 12:50 | 3,085.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.2K |
| 12:55 | 3,080.00 | 3,085.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:00 | 3,080.00 | 3,090.00 | 3,080.00 | 3,085.00 | 0.2K |
| 13:05 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.1K |
| 13:10 | 3,085.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.0K |
| 13:15 | 3,080.00 | 3,085.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:20 | 3,080.00 | 3,085.00 | 3,075.00 | 3,075.00 | 0.2K |
| 13:25 | 3,075.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.2K |
| 13:30 | 3,075.00 | 3,095.00 | 3,075.00 | 3,095.00 | 1.1K |
| 13:35 | 3,085.00 | 3,095.00 | 3,085.00 | 3,090.00 | 0.2K |
| 13:40 | 3,090.00 | 3,095.00 | 3,085.00 | 3,085.00 | 0.1K |
| 13:45 | 3,085.00 | 3,085.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:50 | 3,080.00 | 3,085.00 | 3,075.00 | 3,080.00 | 0.1K |
| 13:55 | 3,075.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.1K |
| 14:00 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 0.2K |
| 14:05 | 3,075.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.0K |
| 14:10 | 3,075.00 | 3,080.00 | 3,065.00 | 3,065.00 | 0.3K |
| 14:15 | 3,070.00 | 3,075.00 | 3,065.00 | 3,070.00 | 0.3K |
| 14:20 | 3,065.00 | 3,075.00 | 3,065.00 | 3,070.00 | 0.2K |
| 14:25 | 3,075.00 | 3,080.00 | 3,070.00 | 3,070.00 | 0.3K |
| 14:30 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.5K |
| 14:35 | 3,085.00 | 3,100.00 | 3,080.00 | 3,095.00 | 0.6K |
| 14:40 | 3,095.00 | 3,100.00 | 3,090.00 | 3,095.00 | 0.2K |
| 14:45 | 3,095.00 | 3,100.00 | 3,090.00 | 3,100.00 | 0.2K |
| 14:50 | 3,090.00 | 3,090.00 | 3,075.00 | 3,080.00 | 0.2K |
| 14:55 | 3,090.00 | 3,090.00 | 3,065.00 | 3,065.00 | 0.1K |
| 15:00 | 3,065.00 | 3,065.00 | 3,055.00 | 3,060.00 | 0.8K |
| 15:05 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 0.3K |
| 15:10 | 3,070.00 | 3,100.00 | 3,065.00 | 3,085.00 | 0.9K |
| 15:15 | 3,080.00 | 3,100.00 | 3,080.00 | 3,090.00 | 0.4K |
| 15:20 | 3,090.00 | 3,090.00 | 3,065.00 | 3,070.00 | 0.2K |
| 15:25 | 3,065.00 | 3,070.00 | 3,060.00 | 3,065.00 | 0.2K |
| 15:30 | 3,065.00 | 3,065.00 | 3,060.00 | 3,065.00 | 0.2K |
| 15:35 | 3,065.00 | 3,065.00 | 3,060.00 | 3,065.00 | 0.3K |
| 15:40 | 3,065.00 | 3,065.00 | 3,055.00 | 3,065.00 | 0.5K |
| 15:45 | 3,060.00 | 3,060.00 | 3,055.00 | 3,060.00 | 0.2K |
| 15:50 | 3,055.00 | 3,055.00 | 3,040.00 | 3,045.00 | 0.6K |
| 15:55 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.3K |
| 16:00 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.1K |
| 16:05 | 3,040.00 | 3,045.00 | 3,035.00 | 3,035.00 | 0.4K |
| 16:10 | 3,035.00 | 3,050.00 | 3,030.00 | 3,050.00 | 0.5K |
| 16:15 | 3,055.00 | 3,065.00 | 3,050.00 | 3,055.00 | 0.4K |
| 16:20 | 3,050.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.3K |
| 16:25 | 3,050.00 | 3,055.00 | 3,045.00 | 3,055.00 | 0.3K |
| 16:30 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 0.1K |
| 16:35 | 3,050.00 | 3,055.00 | 3,045.00 | 3,050.00 | 1.3K |
| 16:40 | 3,040.00 | 3,045.00 | 3,030.00 | 3,040.00 | 0.4K |
| 16:45 | 3,040.00 | 3,040.00 | 3,005.00 | 3,015.00 | 1.6K |
| 17:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 1.4K |
| 17:05 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |