3,160.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,835.00 | 2,835.00 | 2,815.00 | 2,820.00 | 0.1K |
| 09:05 | 2,830.00 | 2,860.00 | 2,830.00 | 2,860.00 | 0.1K |
| 09:15 | 2,865.00 | 2,885.00 | 2,865.00 | 2,885.00 | 0.1K |
| 09:20 | 2,885.00 | 2,890.00 | 2,870.00 | 2,890.00 | 0.0K |
| 09:30 | 2,890.00 | 2,890.00 | 2,880.00 | 2,880.00 | 0.0K |
| 09:35 | 2,890.00 | 2,900.00 | 2,890.00 | 2,895.00 | 0.0K |
| 09:40 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 0.0K |
| 09:45 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 09:50 | 2,905.00 | 2,930.00 | 2,905.00 | 2,920.00 | 0.0K |
| 09:55 | 2,920.00 | 2,935.00 | 2,905.00 | 2,930.00 | 0.0K |
| 10:00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 10:05 | 2,905.00 | 2,910.00 | 2,900.00 | 2,910.00 | 0.0K |
| 10:15 | 2,920.00 | 2,920.00 | 2,910.00 | 2,910.00 | 0.1K |
| 10:20 | 2,910.00 | 2,920.00 | 2,910.00 | 2,920.00 | 0.0K |
| 10:25 | 2,925.00 | 2,930.00 | 2,925.00 | 2,930.00 | 0.0K |
| 10:30 | 2,915.00 | 2,915.00 | 2,910.00 | 2,910.00 | 0.0K |
| 10:35 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:40 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 10:45 | 2,915.00 | 2,915.00 | 2,905.00 | 2,905.00 | 0.0K |
| 10:50 | 2,905.00 | 2,910.00 | 2,905.00 | 2,910.00 | 0.0K |
| 10:55 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 11:10 | 2,900.00 | 2,935.00 | 2,900.00 | 2,935.00 | 0.2K |
| 11:15 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 11:20 | 2,925.00 | 2,935.00 | 2,920.00 | 2,935.00 | 0.0K |
| 11:25 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 11:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 11:35 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 11:45 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 11:50 | 2,930.00 | 2,930.00 | 2,920.00 | 2,925.00 | 0.1K |
| 11:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 12:00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 12:05 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 12:15 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 12:30 | 2,900.00 | 2,910.00 | 2,900.00 | 2,900.00 | 0.1K |
| 12:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:40 | 2,905.00 | 2,905.00 | 2,900.00 | 2,900.00 | 0.1K |
| 12:45 | 2,900.00 | 2,900.00 | 2,880.00 | 2,880.00 | 1.1K |
| 12:50 | 2,875.00 | 2,875.00 | 2,845.00 | 2,845.00 | 0.1K |
| 12:55 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:05 | 2,835.00 | 2,840.00 | 2,835.00 | 2,840.00 | 0.0K |
| 13:10 | 2,850.00 | 2,860.00 | 2,850.00 | 2,860.00 | 0.0K |
| 13:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 13:25 | 2,840.00 | 2,860.00 | 2,840.00 | 2,855.00 | 0.0K |
| 13:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:50 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:55 | 2,845.00 | 2,870.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:00 | 2,835.00 | 2,840.00 | 2,835.00 | 2,840.00 | 0.0K |
| 14:05 | 2,845.00 | 2,845.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:10 | 2,835.00 | 2,835.00 | 2,825.00 | 2,830.00 | 0.1K |
| 14:20 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:25 | 2,835.00 | 2,835.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:30 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:35 | 2,825.00 | 2,835.00 | 2,820.00 | 2,830.00 | 0.0K |
| 14:40 | 2,825.00 | 2,825.00 | 2,820.00 | 2,825.00 | 0.1K |
| 14:45 | 2,825.00 | 2,825.00 | 2,805.00 | 2,815.00 | 0.1K |
| 14:50 | 2,815.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.0K |
| 14:55 | 2,810.00 | 2,815.00 | 2,805.00 | 2,810.00 | 0.1K |
| 15:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 15:05 | 2,805.00 | 2,815.00 | 2,805.00 | 2,805.00 | 0.1K |
| 15:10 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.1K |
| 15:15 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.0K |
| 15:20 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 15:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 15:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 15:35 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.1K |
| 15:40 | 2,810.00 | 2,810.00 | 2,805.00 | 2,805.00 | 0.1K |
| 15:45 | 2,805.00 | 2,825.00 | 2,805.00 | 2,810.00 | 0.3K |
| 15:50 | 2,810.00 | 2,825.00 | 2,810.00 | 2,825.00 | 0.1K |
| 15:55 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.1K |
| 16:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 16:05 | 2,810.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.0K |
| 16:10 | 2,815.00 | 2,815.00 | 2,800.00 | 2,800.00 | 0.1K |
| 16:15 | 2,800.00 | 2,810.00 | 2,795.00 | 2,810.00 | 0.2K |
| 16:20 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 16:25 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.0K |
| 16:30 | 2,810.00 | 2,825.00 | 2,800.00 | 2,825.00 | 0.1K |
| 16:35 | 2,830.00 | 2,830.00 | 2,815.00 | 2,825.00 | 0.0K |
| 16:40 | 2,810.00 | 2,815.00 | 2,805.00 | 2,805.00 | 0.0K |
| 16:45 | 2,805.00 | 2,830.00 | 2,805.00 | 2,820.00 | 0.1K |
| 17:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.9K |
| 17:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |