ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 39.13 39.13 39.13 39.13 7.4K
09:39 39.27 39.27 39.27 39.27 0.4K
09:55 39.51 39.51 39.51 39.51 0.7K
09:58 39.70 39.70 39.70 39.70 0.1K
10:00 39.71 39.80 39.71 39.80 1.1K
10:02 39.86 39.87 39.86 39.87 1.2K
10:03 39.88 39.88 39.88 39.88 0.1K
10:04 39.88 39.88 39.88 39.88 0.3K
10:06 39.82 39.82 39.81 39.81 1.6K
10:15 39.79 39.79 39.79 39.79 0.3K
10:16 39.78 39.78 39.78 39.78 1.4K
10:17 39.78 39.78 39.78 39.78 0.3K
10:18 39.69 39.71 39.69 39.71 0.7K
10:19 39.62 39.62 39.62 39.62 0.5K
10:20 39.70 39.70 39.62 39.62 5.3K
10:21 39.68 39.68 39.68 39.68 1.1K
10:22 39.66 39.66 39.66 39.66 0.6K
10:24 39.71 39.71 39.71 39.71 0.3K
10:27 39.72 39.72 39.72 39.72 0.3K
10:29 39.73 39.73 39.73 39.73 0.6K
10:31 39.80 39.80 39.80 39.80 0.3K
10:35 39.80 39.88 39.80 39.88 1.8K
10:40 39.71 39.71 39.71 39.71 1.0K
10:56 39.77 39.77 39.77 39.77 0.7K
11:01 39.78 39.80 39.78 39.80 0.9K
11:02 39.77 39.77 39.77 39.77 0.7K
11:04 39.82 39.82 39.82 39.82 1.4K
11:08 39.92 39.92 39.92 39.92 0.7K
11:12 39.91 39.91 39.91 39.91 0.7K
11:17 39.91 39.91 39.91 39.91 0.2K
11:19 39.99 39.99 39.93 39.92 0.3K
11:21 39.90 39.90 39.90 39.90 1.6K
11:24 39.99 39.99 39.99 39.99 0.8K
11:30 39.95 39.95 39.95 39.95 0.3K
11:32 39.98 39.98 39.98 39.98 0.9K
11:33 39.99 39.99 39.99 39.99 1.8K
11:34 40.08 40.08 40.08 40.08 0.7K
11:35 40.08 40.08 40.08 40.08 0.7K
11:42 40.11 40.11 40.11 40.11 1.5K
11:47 40.15 40.15 40.15 40.15 0.8K
11:55 40.13 40.13 40.13 40.13 0.2K
11:56 40.13 40.13 40.12 40.12 1.9K
11:57 40.13 40.19 40.12 40.19 1.8K
12:06 40.18 40.18 40.18 40.17 0.5K
12:09 40.22 40.22 40.22 40.22 0.2K
12:10 40.14 40.14 40.14 40.14 0.8K
12:11 40.15 40.15 40.15 40.15 0.7K
12:12 40.15 40.18 40.15 40.17 3.7K
12:17 40.13 40.21 40.13 40.21 2.6K
12:18 40.18 40.18 40.18 40.18 1.3K
12:21 40.18 40.18 40.18 40.18 0.5K
12:25 40.14 40.14 40.14 40.14 0.2K
12:27 40.12 40.12 40.12 40.12 4.4K
12:31 40.17 40.17 40.17 40.17 1.8K
12:34 40.21 40.21 40.21 40.21 0.9K
12:38 40.25 40.25 40.25 40.25 0.5K
12:41 40.24 40.24 40.24 40.24 0.3K
12:44 40.20 40.20 40.20 40.20 0.2K
12:45 40.19 40.19 40.19 40.19 0.3K
12:47 40.19 40.19 40.19 40.19 0.2K
12:48 40.19 40.19 40.19 40.19 0.7K
12:54 40.09 40.09 40.09 40.09 2.1K
12:58 40.09 40.09 40.09 40.09 0.7K
12:59 40.12 40.12 40.12 40.12 0.4K
13:00 40.10 40.10 40.10 40.10 1.1K
13:11 40.08 40.08 40.08 40.08 1.9K
13:21 40.16 40.16 40.16 40.16 0.4K
13:23 40.16 40.16 40.16 40.16 0.5K
13:27 40.22 40.22 40.22 40.22 0.4K
13:28 40.18 40.18 40.18 40.18 0.2K
13:29 40.21 40.21 40.21 40.21 0.5K
13:30 40.26 40.26 40.26 40.26 0.5K
13:33 40.23 40.23 40.23 40.23 0.7K
13:34 40.25 40.25 40.25 40.25 1.1K
13:35 40.28 40.28 40.28 40.28 0.3K
13:36 40.28 40.28 40.28 40.28 0.8K
13:38 40.33 40.33 40.33 40.33 0.1K
13:39 40.36 40.36 40.33 40.33 0.8K
13:49 40.33 40.33 40.33 40.33 0.4K
13:51 40.37 40.37 40.37 40.37 1.9K
13:54 40.38 40.38 40.38 40.38 1.8K
13:56 40.36 40.36 40.31 40.31 2.2K
14:07 40.31 40.31 40.28 40.28 1.2K
14:11 40.29 40.29 40.29 40.28 0.4K
14:12 40.25 40.25 40.25 40.25 0.3K
14:13 40.24 40.25 40.24 40.25 3.1K
14:28 40.20 40.20 40.20 40.20 0.6K
14:30 40.24 40.25 40.24 40.25 1.2K
14:33 40.17 40.17 40.17 40.17 1.7K
14:34 40.20 40.20 40.20 40.20 0.1K
14:36 40.12 40.12 40.12 40.12 1.6K
14:39 40.12 40.12 40.12 40.12 0.9K
14:46 40.12 40.12 40.12 40.12 0.4K
14:47 40.12 40.12 40.12 40.12 0.2K
14:48 40.15 40.22 40.15 40.22 3.2K
14:53 40.14 40.14 40.14 40.14 0.2K
14:54 40.16 40.16 40.16 40.16 0.6K
14:56 40.17 40.17 40.17 40.17 0.6K
15:01 40.19 40.19 40.19 40.19 0.8K
15:03 40.20 40.20 40.20 40.20 0.6K
15:05 40.18 40.18 40.18 40.18 0.4K
15:06 40.19 40.19 40.19 40.19 0.3K
15:07 40.21 40.21 40.21 40.21 1.8K
15:14 40.27 40.27 40.26 40.26 0.7K
15:15 40.26 40.26 40.26 40.26 3.0K
15:18 40.15 40.15 40.15 40.15 0.8K
15:20 40.15 40.15 40.15 40.15 1.1K
15:23 40.20 40.20 40.20 40.20 0.9K
15:25 40.16 40.16 40.16 40.16 0.9K
15:27 40.16 40.16 40.16 40.16 0.5K
15:28 40.16 40.16 40.16 40.16 1.0K
15:30 40.17 40.17 40.17 40.17 2.0K
15:31 40.21 40.21 40.19 40.19 1.5K
15:32 40.16 40.17 40.16 40.17 1.5K
15:33 40.11 40.11 40.11 40.11 0.8K
15:34 40.10 40.10 40.10 40.10 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし