ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 39.47 39.47 39.47 39.47 1.2K
09:35 39.47 39.47 39.47 39.47 0.2K
09:40 39.50 39.50 39.50 39.50 0.3K
09:43 39.47 39.47 39.47 39.47 0.2K
09:48 39.27 39.27 39.27 39.27 0.4K
09:49 39.48 39.48 39.48 39.48 0.5K
09:50 39.50 39.50 39.50 39.49 0.8K
09:54 39.44 39.44 39.44 39.44 0.3K
09:58 39.36 39.36 39.36 39.36 1.7K
10:11 39.54 39.54 39.54 39.53 1.3K
10:16 39.66 39.66 39.66 39.66 0.8K
10:26 39.86 39.86 39.77 39.77 0.4K
10:27 39.68 39.68 39.68 39.68 1.9K
10:28 39.66 39.66 39.66 39.66 1.4K
10:52 39.74 39.74 39.74 39.74 0.2K
10:54 39.55 39.61 39.55 39.61 0.7K
11:10 39.63 39.63 39.63 39.63 0.5K
11:17 39.53 39.53 39.53 39.53 2.0K
11:18 39.54 39.54 39.54 39.54 0.4K
11:21 39.50 39.50 39.50 39.50 0.5K
11:28 39.49 39.50 39.49 39.50 1.7K
11:38 39.50 39.50 39.50 39.50 0.2K
11:40 39.51 39.51 39.51 39.51 0.8K
11:44 39.60 39.60 39.60 39.60 0.3K
11:45 39.62 39.62 39.62 39.62 0.3K
11:53 39.57 39.57 39.57 39.57 1.6K
12:02 39.58 39.58 39.58 39.58 1.2K
12:07 39.58 39.58 39.58 39.58 0.7K
12:10 39.55 39.55 39.55 39.55 0.7K
12:17 39.57 39.57 39.57 39.57 1.2K
12:32 39.53 39.53 39.53 39.53 0.9K
12:33 39.55 39.55 39.55 39.55 0.3K
12:37 39.56 39.56 39.56 39.56 0.2K
12:40 39.55 39.55 39.55 39.55 0.8K
12:45 39.63 39.63 39.63 39.63 0.2K
12:47 39.61 39.61 39.61 39.61 0.3K
12:48 39.63 39.63 39.63 39.63 0.6K
12:49 39.64 39.64 39.64 39.64 1.1K
13:01 39.70 39.80 39.70 39.80 2.7K
13:06 39.77 39.77 39.77 39.77 1.4K
13:19 39.78 39.78 39.78 39.78 1.0K
13:23 39.74 39.74 39.74 39.74 0.1K
13:28 39.80 39.80 39.80 39.80 0.7K
13:30 39.82 39.82 39.82 39.82 0.6K
13:38 39.77 39.83 39.77 39.80 2.9K
13:39 39.80 39.80 39.80 39.80 0.3K
13:42 39.82 39.82 39.82 39.82 0.2K
13:44 39.76 39.76 39.74 39.74 1.3K
13:53 39.81 39.81 39.81 39.81 1.2K
14:04 39.74 39.74 39.74 39.74 0.5K
14:13 39.77 39.77 39.77 39.77 1.7K
14:15 39.71 39.71 39.71 39.71 2.7K
14:38 39.65 39.65 39.65 39.65 0.4K
14:39 39.61 39.61 39.61 39.61 1.1K
14:47 39.59 39.59 39.59 39.59 0.6K
14:50 39.58 39.58 39.58 39.58 0.4K
14:54 39.58 39.58 39.58 39.58 0.2K
14:55 39.57 39.57 39.57 39.57 0.6K
15:00 39.59 39.59 39.59 39.59 2.0K
15:01 39.63 39.63 39.63 39.63 0.2K
15:02 39.65 39.65 39.65 39.65 0.8K
15:08 39.63 39.63 39.63 39.63 0.9K
15:14 39.64 39.64 39.64 39.64 0.9K
15:17 39.58 39.58 39.58 39.58 0.2K
15:19 39.58 39.58 39.58 39.58 0.5K
15:20 39.57 39.57 39.57 39.57 0.9K
15:25 39.57 39.61 39.57 39.61 1.1K
15:26 39.69 39.69 39.69 39.69 0.5K
15:27 39.68 39.68 39.65 39.67 0.8K
15:28 39.63 39.63 39.63 39.63 0.5K
15:29 39.67 39.67 39.67 39.67 1.3K
15:31 39.62 39.62 39.56 39.56 1.3K
15:33 39.51 39.51 39.51 39.51 0.8K
15:34 39.55 39.55 39.55 39.55 3.2K
15:46 39.50 39.52 39.50 39.52 2.3K
15:50 39.51 39.51 39.51 39.51 2.1K
15:51 39.44 39.44 39.44 39.44 0.8K
15:53 39.46 39.46 39.45 39.46 0.7K
15:54 39.53 39.53 39.53 39.53 2.1K
15:55 39.53 39.53 39.53 39.53 2.8K
15:56 39.53 39.53 39.52 39.52 2.3K
15:57 39.52 39.52 39.52 39.52 1.0K
15:58 39.52 39.55 39.52 39.55 4.5K
15:59 39.58 39.58 39.56 39.57 60.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし