ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 39.66 39.66 39.66 39.66 1.7K
09:33 39.53 39.82 39.53 39.82 0.5K
09:40 40.01 40.01 40.01 40.01 0.8K
10:01 40.10 40.10 40.10 40.10 0.3K
10:04 40.15 40.15 40.15 40.15 0.4K
10:09 40.18 40.18 40.18 40.18 1.7K
10:10 40.17 40.17 40.17 40.17 0.7K
10:13 40.03 40.03 40.03 40.03 2.1K
10:27 39.97 39.97 39.97 39.97 0.9K
10:31 39.95 39.95 39.95 39.95 1.1K
10:32 39.91 39.91 39.91 39.91 0.2K
10:33 39.86 39.86 39.86 39.86 0.4K
10:34 39.88 39.88 39.88 39.88 1.0K
10:38 39.96 39.96 39.96 39.96 1.2K
10:41 40.06 40.06 40.06 40.06 0.3K
10:43 40.05 40.05 40.05 40.05 0.1K
10:44 40.11 40.11 40.11 40.11 1.2K
10:45 40.12 40.12 40.12 40.12 0.6K
10:47 40.12 40.12 40.12 40.12 0.2K
10:52 40.02 40.02 40.02 40.02 2.3K
10:58 39.94 39.94 39.94 39.94 0.4K
11:04 39.88 39.88 39.88 39.88 0.8K
11:07 39.83 39.83 39.83 39.83 0.4K
11:11 39.88 39.88 39.88 39.88 0.1K
11:12 39.85 39.85 39.85 39.85 0.4K
11:13 39.85 39.85 39.85 39.85 0.1K
11:15 39.88 39.88 39.88 39.88 0.1K
11:16 39.84 39.84 39.84 39.84 0.2K
11:18 39.83 39.83 39.83 39.83 1.2K
11:23 39.81 39.81 39.81 39.81 1.8K
11:28 39.77 39.77 39.77 39.77 0.5K
11:30 39.72 39.72 39.72 39.72 0.2K
11:32 39.77 39.77 39.77 39.77 0.5K
11:34 39.77 39.77 39.77 39.77 0.3K
11:35 39.74 39.74 39.74 39.74 0.6K
11:39 39.75 39.75 39.75 39.75 0.3K
11:43 39.75 39.75 39.75 39.74 0.1K
11:44 39.75 39.75 39.75 39.74 0.3K
11:46 39.69 39.69 39.68 39.67 1.1K
11:56 39.68 39.68 39.68 39.68 0.2K
11:57 39.73 39.73 39.73 39.73 2.1K
12:05 39.92 39.92 39.92 39.92 3.0K
12:06 39.95 39.95 39.95 39.95 0.5K
12:11 39.89 39.89 39.89 39.89 1.3K
12:12 39.81 39.81 39.81 39.81 0.3K
12:17 39.80 39.80 39.80 39.80 0.3K
12:18 39.85 39.85 39.85 39.85 0.3K
12:19 39.83 39.83 39.72 39.72 1.9K
12:21 39.56 39.56 39.44 39.44 1.7K
12:22 39.47 39.47 39.42 39.42 1.1K
12:23 39.63 39.63 39.63 39.63 0.9K
12:24 39.62 39.62 39.62 39.62 0.1K
12:26 39.58 39.59 39.58 39.59 1.2K
12:28 39.64 39.64 39.64 39.64 0.1K
12:30 39.65 39.65 39.65 39.65 0.1K
12:31 39.69 39.69 39.69 39.69 0.2K
12:32 39.68 39.68 39.68 39.68 0.7K
12:34 39.73 39.73 39.73 39.73 1.1K
12:39 39.68 39.68 39.68 39.67 0.5K
12:41 39.73 39.73 39.73 39.73 0.5K
12:43 39.73 39.73 39.70 39.70 1.6K
12:45 39.70 39.70 39.70 39.70 0.2K
12:47 39.63 39.63 39.63 39.63 0.6K
12:48 39.62 39.62 39.62 39.62 1.2K
12:49 39.60 39.60 39.60 39.60 0.1K
12:50 39.56 39.56 39.56 39.56 0.3K
12:51 39.62 39.62 39.62 39.62 1.1K
12:52 39.62 39.62 39.62 39.62 0.4K
12:56 39.60 39.60 39.60 39.60 0.4K
12:57 39.62 39.62 39.62 39.62 0.4K
12:58 39.62 39.62 39.62 39.62 0.7K
13:02 39.69 39.69 39.66 39.66 1.7K
13:10 39.69 39.76 39.69 39.76 0.9K
13:13 39.72 39.72 39.72 39.72 0.8K
13:22 39.68 39.74 39.68 39.74 1.0K
13:25 39.65 39.65 39.61 39.60 0.9K
13:28 39.65 39.65 39.65 39.65 0.1K
13:29 39.65 39.65 39.65 39.65 1.3K
13:30 39.68 39.71 39.68 39.71 0.7K
13:31 39.70 39.70 39.70 39.70 0.3K
13:33 39.63 39.63 39.63 39.63 0.9K
13:38 39.59 39.59 39.59 39.59 0.3K
13:40 39.62 39.62 39.62 39.62 0.7K
13:44 39.60 39.60 39.60 39.60 2.1K
13:58 39.62 39.62 39.62 39.62 0.4K
14:02 39.65 39.65 39.65 39.65 0.7K
14:05 39.68 39.68 39.68 39.67 0.3K
14:09 39.73 39.73 39.73 39.73 4.0K
14:20 39.52 39.52 39.52 39.52 0.7K
14:21 39.47 39.47 39.47 39.47 1.9K
14:22 39.41 39.43 39.41 39.41 0.6K
14:24 39.50 39.50 39.50 39.50 2.2K
14:26 39.57 39.57 39.57 39.57 0.3K
14:29 39.46 39.46 39.46 39.46 1.8K
14:35 39.53 39.53 39.53 39.53 0.2K
14:37 39.61 39.61 39.61 39.61 1.0K
14:38 39.62 39.62 39.62 39.62 0.2K
14:39 39.62 39.62 39.62 39.62 0.2K
14:40 39.63 39.63 39.63 39.63 0.1K
14:42 39.63 39.63 39.63 39.63 0.3K
14:43 39.63 39.63 39.63 39.63 0.3K
14:45 39.62 39.69 39.61 39.65 3.8K
14:47 39.65 39.65 39.65 39.65 0.4K
14:48 39.65 39.65 39.61 39.61 0.4K
14:50 39.65 39.68 39.65 39.68 0.4K
14:54 39.67 39.67 39.67 39.67 0.3K
14:55 39.64 39.68 39.64 39.68 4.8K
15:13 39.56 39.58 39.56 39.58 2.0K
15:19 39.54 39.54 39.54 39.54 1.2K
15:21 39.54 39.54 39.54 39.54 0.7K
15:22 39.55 39.55 39.55 39.55 0.4K
15:25 39.53 39.53 39.50 39.50 0.9K
15:26 39.49 39.49 39.49 39.49 0.3K
15:27 39.48 39.48 39.48 39.48 1.2K
15:28 39.46 39.46 39.46 39.46 1.9K
15:30 39.48 39.48 39.48 39.48 0.9K
15:31 39.50 39.50 39.50 39.50 0.4K
15:34 39.50 39.50 39.50 39.50 1.3K
15:35 39.50 39.50 39.50 39.50 2.8K
15:40 39.53 39.53 39.53 39.53 0.4K
15:41 39.52 39.52 39.52 39.52 1.1K
15:42 39.51 39.51 39.51 39.51 1.2K
15:43 39.50 39.50 39.50 39.49 0.2K
15:44 39.50 39.53 39.50 39.53 3.2K
15:49 39.56 39.56 39.56 39.56 1.7K
15:51 39.59 39.59 39.59 39.59 1.6K
15:52 39.59 39.61 39.58 39.61 1.0K
15:53 39.59 39.59 39.59 39.59 0.5K
15:54 39.59 39.59 39.59 39.59 1.0K
15:55 39.61 39.61 39.61 39.61 1.3K
15:56 39.62 39.62 39.59 39.59 2.3K
15:57 39.59 39.59 39.58 39.58 4.3K
15:58 39.60 39.60 39.60 39.60 1.8K
15:59 39.61 39.63 39.59 39.62 55.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし