38.35
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 37.99 | 38.45 | 37.99 | 38.45 | 3.2K |
09:34 | 38.06 | 38.06 | 38.06 | 38.06 | 0.6K |
09:35 | 38.24 | 38.24 | 38.24 | 38.24 | 0.1K |
09:39 | 37.97 | 38.21 | 37.97 | 38.21 | 1.4K |
09:41 | 38.26 | 38.26 | 38.26 | 38.26 | 0.1K |
09:42 | 38.24 | 38.24 | 38.24 | 38.24 | 0.1K |
09:45 | 38.25 | 38.25 | 38.25 | 38.25 | 0.3K |
09:50 | 38.04 | 38.04 | 38.04 | 38.04 | 0.4K |
09:53 | 38.04 | 38.04 | 38.04 | 38.04 | 0.4K |
09:58 | 38.04 | 38.04 | 38.04 | 38.04 | 0.1K |
09:59 | 38.02 | 38.02 | 38.02 | 38.02 | 0.6K |
10:05 | 37.92 | 38.00 | 37.92 | 38.00 | 1.5K |
10:07 | 38.03 | 38.03 | 38.03 | 38.03 | 0.2K |
10:08 | 38.01 | 38.01 | 38.01 | 38.01 | 0.2K |
10:09 | 38.10 | 38.10 | 38.10 | 38.10 | 0.3K |
10:11 | 38.10 | 38.10 | 38.10 | 38.10 | 0.2K |
10:12 | 38.10 | 38.10 | 38.10 | 38.10 | 0.8K |
10:17 | 38.10 | 38.10 | 38.10 | 38.10 | 0.2K |
10:18 | 38.10 | 38.10 | 38.10 | 38.10 | 0.2K |
10:24 | 38.10 | 38.10 | 38.10 | 38.10 | 0.8K |
10:25 | 38.20 | 38.20 | 38.20 | 38.20 | 1.2K |
10:31 | 38.32 | 38.32 | 38.32 | 38.32 | 0.3K |
10:32 | 38.45 | 38.45 | 38.45 | 38.45 | 1.3K |
10:52 | 38.40 | 38.40 | 38.40 | 38.40 | 0.1K |
10:53 | 38.44 | 38.44 | 38.44 | 38.44 | 0.8K |
10:59 | 38.45 | 38.45 | 38.45 | 38.45 | 2.2K |
11:00 | 38.45 | 38.45 | 38.45 | 38.45 | 0.1K |
11:02 | 38.54 | 38.54 | 38.50 | 38.50 | 2.1K |
11:03 | 38.49 | 38.49 | 38.49 | 38.49 | 0.6K |
11:06 | 38.44 | 38.44 | 38.44 | 38.44 | 0.7K |
11:12 | 38.43 | 38.43 | 38.43 | 38.42 | 1.3K |
11:21 | 38.38 | 38.38 | 38.38 | 38.38 | 0.9K |
11:28 | 38.42 | 38.42 | 38.42 | 38.42 | 1.5K |
11:34 | 38.45 | 38.45 | 38.45 | 38.45 | 0.1K |
11:35 | 38.42 | 38.42 | 38.38 | 38.38 | 1.2K |
11:36 | 38.35 | 38.35 | 38.35 | 38.35 | 1.2K |
11:45 | 38.32 | 38.32 | 38.32 | 38.32 | 1.4K |
11:47 | 38.32 | 38.32 | 38.32 | 38.32 | 0.2K |
11:48 | 38.30 | 38.30 | 38.30 | 38.30 | 0.1K |
11:49 | 38.33 | 38.33 | 38.33 | 38.33 | 0.7K |
11:53 | 38.32 | 38.32 | 38.29 | 38.29 | 0.6K |
11:54 | 38.28 | 38.32 | 38.28 | 38.32 | 2.7K |
12:00 | 38.38 | 38.38 | 38.38 | 38.38 | 0.9K |
12:05 | 38.47 | 38.47 | 38.47 | 38.47 | 0.5K |
12:07 | 38.46 | 38.46 | 38.46 | 38.46 | 0.5K |
12:15 | 38.44 | 38.44 | 38.44 | 38.44 | 0.4K |
12:21 | 38.42 | 38.42 | 38.42 | 38.42 | 1.4K |
12:22 | 38.47 | 38.47 | 38.47 | 38.47 | 1.3K |
12:23 | 38.48 | 38.48 | 38.48 | 38.48 | 0.6K |
12:25 | 38.50 | 38.50 | 38.50 | 38.50 | 1.0K |
12:26 | 38.51 | 38.51 | 38.51 | 38.51 | 0.4K |
12:28 | 38.51 | 38.51 | 38.51 | 38.51 | 0.5K |
12:29 | 38.50 | 38.50 | 38.50 | 38.50 | 0.4K |
12:34 | 38.50 | 38.50 | 38.50 | 38.50 | 0.3K |
12:37 | 38.52 | 38.52 | 38.52 | 38.52 | 1.0K |
12:44 | 38.53 | 38.53 | 38.53 | 38.53 | 0.9K |
12:53 | 38.53 | 38.53 | 38.50 | 38.50 | 1.2K |
12:55 | 38.51 | 38.51 | 38.51 | 38.51 | 0.9K |
12:59 | 38.50 | 38.50 | 38.50 | 38.50 | 2.5K |
13:05 | 38.46 | 38.46 | 38.46 | 38.46 | 2.1K |
13:06 | 38.40 | 38.40 | 38.40 | 38.40 | 0.5K |
13:11 | 38.35 | 38.35 | 38.35 | 38.35 | 0.4K |
13:12 | 38.33 | 38.33 | 38.33 | 38.33 | 1.1K |
13:20 | 38.36 | 38.36 | 38.36 | 38.36 | 0.3K |
13:21 | 38.31 | 38.31 | 38.31 | 38.31 | 0.4K |
13:25 | 38.31 | 38.31 | 38.31 | 38.31 | 0.5K |
13:32 | 38.28 | 38.28 | 38.28 | 38.28 | 1.0K |
13:33 | 38.28 | 38.28 | 38.28 | 38.28 | 0.4K |
13:37 | 38.28 | 38.28 | 38.28 | 38.28 | 1.0K |
13:44 | 38.30 | 38.30 | 38.30 | 38.30 | 1.9K |
13:47 | 38.32 | 38.38 | 38.32 | 38.37 | 22.7K |
13:48 | 38.40 | 38.45 | 38.40 | 38.45 | 0.8K |
13:49 | 38.38 | 38.38 | 38.38 | 38.38 | 2.1K |
13:50 | 38.45 | 38.51 | 38.45 | 38.45 | 2.4K |
13:51 | 38.45 | 38.45 | 38.45 | 38.45 | 1.1K |
13:58 | 38.41 | 38.43 | 38.41 | 38.42 | 1.8K |
14:01 | 38.49 | 38.49 | 38.49 | 38.49 | 0.6K |
14:04 | 38.49 | 38.49 | 38.49 | 38.49 | 0.5K |
14:09 | 38.58 | 38.58 | 38.58 | 38.58 | 1.1K |
14:13 | 38.55 | 38.55 | 38.54 | 38.54 | 1.0K |
14:20 | 38.54 | 38.56 | 38.54 | 38.56 | 0.9K |
14:25 | 38.56 | 38.56 | 38.54 | 38.54 | 1.5K |
14:26 | 38.55 | 38.55 | 38.55 | 38.55 | 1.0K |
14:27 | 38.61 | 38.61 | 38.61 | 38.61 | 0.3K |
14:29 | 38.64 | 38.65 | 38.64 | 38.65 | 0.5K |
14:30 | 38.62 | 38.65 | 38.62 | 38.65 | 0.7K |
14:33 | 38.65 | 38.65 | 38.65 | 38.65 | 1.4K |
14:36 | 38.68 | 38.68 | 38.68 | 38.68 | 0.7K |
14:37 | 38.68 | 38.68 | 38.68 | 38.67 | 0.5K |
14:38 | 38.67 | 38.67 | 38.67 | 38.67 | 1.6K |
14:41 | 38.73 | 38.73 | 38.73 | 38.73 | 1.9K |
14:42 | 38.76 | 38.80 | 38.76 | 38.80 | 1.3K |
14:44 | 38.80 | 38.80 | 38.74 | 38.77 | 3.8K |
14:46 | 38.73 | 38.73 | 38.73 | 38.73 | 0.6K |
14:49 | 38.75 | 38.75 | 38.75 | 38.75 | 0.1K |
14:50 | 38.73 | 38.73 | 38.73 | 38.73 | 0.1K |
14:51 | 38.75 | 38.75 | 38.75 | 38.75 | 0.3K |
14:53 | 38.73 | 38.73 | 38.67 | 38.67 | 1.8K |
14:58 | 38.67 | 38.67 | 38.67 | 38.67 | 1.4K |
15:01 | 38.72 | 38.72 | 38.70 | 38.70 | 2.3K |
15:02 | 38.76 | 38.78 | 38.76 | 38.78 | 0.8K |
15:04 | 38.77 | 38.77 | 38.74 | 38.74 | 0.5K |
15:05 | 38.77 | 38.77 | 38.77 | 38.77 | 0.1K |
15:06 | 38.77 | 38.77 | 38.77 | 38.77 | 0.3K |
15:08 | 38.77 | 38.77 | 38.77 | 38.77 | 0.2K |
15:09 | 38.77 | 38.77 | 38.77 | 38.77 | 0.2K |
15:10 | 38.78 | 38.80 | 38.78 | 38.80 | 2.5K |
15:11 | 38.77 | 38.77 | 38.77 | 38.77 | 1.6K |
15:13 | 38.77 | 38.77 | 38.77 | 38.77 | 0.3K |
15:14 | 38.78 | 38.78 | 38.78 | 38.78 | 0.1K |
15:15 | 38.78 | 38.78 | 38.78 | 38.78 | 0.2K |
15:16 | 38.77 | 38.77 | 38.77 | 38.77 | 1.7K |
15:18 | 38.78 | 38.78 | 38.78 | 38.78 | 1.3K |
15:19 | 38.78 | 38.78 | 38.78 | 38.78 | 0.6K |
15:20 | 38.78 | 38.78 | 38.78 | 38.78 | 0.9K |
15:25 | 38.77 | 38.77 | 38.74 | 38.76 | 2.5K |
15:26 | 38.76 | 38.76 | 38.73 | 38.73 | 2.0K |
15:28 | 38.72 | 38.72 | 38.68 | 38.68 | 1.5K |
15:29 | 38.69 | 38.69 | 38.68 | 38.68 | 0.9K |
15:31 | 38.66 | 38.70 | 38.66 | 38.70 | 1.7K |
15:33 | 38.70 | 38.71 | 38.70 | 38.71 | 0.3K |
15:34 | 38.72 | 38.72 | 38.72 | 38.72 | 2.7K |
15:36 | 38.72 | 38.72 | 38.72 | 38.72 | 1.1K |
15:38 | 38.74 | 38.74 | 38.74 | 38.74 | 0.4K |
15:39 | 38.74 | 38.74 | 38.72 | 38.72 | 2.3K |
15:40 | 38.72 | 38.72 | 38.66 | 38.66 | 3.9K |
15:42 | 38.65 | 38.66 | 38.65 | 38.66 | 0.8K |
15:44 | 38.66 | 38.71 | 38.66 | 38.69 | 1.5K |
15:45 | 38.68 | 38.68 | 38.68 | 38.68 | 1.2K |
15:46 | 38.68 | 38.68 | 38.66 | 38.66 | 2.0K |
15:47 | 38.65 | 38.65 | 38.65 | 38.65 | 0.5K |
15:48 | 38.68 | 38.71 | 38.68 | 38.71 | 2.9K |
15:49 | 38.71 | 38.71 | 38.65 | 38.65 | 3.5K |
15:50 | 38.65 | 38.70 | 38.65 | 38.70 | 2.7K |
15:51 | 38.70 | 38.72 | 38.68 | 38.72 | 0.8K |
15:52 | 38.72 | 38.73 | 38.70 | 38.73 | 3.6K |
15:54 | 38.70 | 38.70 | 38.67 | 38.67 | 2.2K |
15:55 | 38.63 | 38.70 | 38.63 | 38.68 | 4.7K |
15:56 | 38.66 | 38.66 | 38.65 | 38.65 | 3.1K |
15:57 | 38.66 | 38.68 | 38.65 | 38.66 | 6.7K |
15:58 | 38.64 | 38.69 | 38.63 | 38.65 | 6.7K |
15:59 | 38.67 | 38.68 | 38.62 | 38.63 | 76.5K |