ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.98 37.01 36.98 37.01 3.5K
09:31 37.10 37.10 37.10 37.10 1.0K
09:48 37.24 37.24 37.24 37.24 0.4K
09:50 37.24 37.24 37.04 37.04 0.5K
10:01 37.19 37.19 37.19 37.19 0.3K
10:04 37.29 37.29 37.29 37.29 0.2K
10:08 37.24 37.24 37.24 37.24 0.2K
10:09 37.22 37.22 37.22 37.22 0.1K
10:11 37.22 37.22 37.18 37.18 1.9K
10:21 37.17 37.17 37.17 37.17 0.3K
10:22 37.24 37.24 37.24 37.24 0.4K
10:27 37.16 37.16 37.16 37.16 0.8K
10:28 37.10 37.10 37.10 37.10 0.1K
10:29 37.14 37.14 37.14 37.14 0.2K
10:31 37.14 37.14 37.14 37.14 0.7K
10:41 37.07 37.08 37.07 37.08 7.8K
10:42 37.06 37.08 37.06 37.08 0.4K
10:43 37.08 37.08 37.05 37.05 1.2K
10:44 37.07 37.07 37.07 37.07 0.4K
10:48 37.14 37.14 37.14 37.14 0.9K
10:50 37.23 37.23 37.23 37.23 0.5K
10:51 37.18 37.18 37.18 37.18 0.9K
10:55 37.20 37.20 37.20 37.20 0.3K
10:58 37.19 37.19 37.19 37.19 1.4K
10:59 37.16 37.19 37.16 37.19 0.6K
11:00 37.18 37.18 37.18 37.18 0.2K
11:01 37.18 37.18 37.15 37.15 3.4K
11:03 37.21 37.21 37.16 37.16 10.3K
11:06 37.15 37.15 37.12 37.12 1.5K
11:09 37.10 37.10 37.10 37.10 0.1K
11:12 37.14 37.14 37.14 37.14 1.8K
11:20 37.11 37.11 37.11 37.10 0.8K
11:26 37.07 37.07 37.06 37.06 1.6K
11:27 37.05 37.05 37.05 37.05 0.6K
11:33 37.05 37.05 37.05 37.05 1.0K
11:34 37.06 37.07 37.06 37.07 0.9K
11:35 37.07 37.07 37.07 37.07 0.8K
11:37 37.08 37.08 37.07 37.07 1.1K
11:41 37.06 37.06 37.06 37.06 0.3K
11:42 37.05 37.05 37.04 37.04 0.9K
11:43 37.08 37.08 37.08 37.08 1.1K
11:48 37.07 37.07 37.07 37.07 0.6K
11:52 37.04 37.04 37.04 37.04 0.5K
11:53 37.03 37.04 37.03 37.04 1.5K
11:54 37.01 37.01 37.01 37.01 0.8K
11:55 37.01 37.01 37.01 37.01 0.6K
11:57 37.03 37.03 37.03 37.03 0.3K
11:59 37.00 37.00 37.00 37.00 0.2K
12:01 36.99 36.99 36.94 36.94 1.6K
12:02 36.93 36.93 36.93 36.92 0.4K
12:09 36.96 36.96 36.96 36.96 0.5K
12:12 37.00 37.00 37.00 37.00 0.8K
12:14 37.00 37.00 37.00 37.00 1.3K
12:20 36.97 36.97 36.97 36.97 0.6K
12:21 36.96 36.96 36.96 36.96 0.7K
12:22 36.97 36.97 36.97 36.97 1.0K
12:25 36.90 36.90 36.90 36.90 0.7K
12:26 36.89 36.89 36.89 36.89 0.6K
12:28 36.89 36.89 36.89 36.89 1.5K
12:34 36.80 36.80 36.79 36.79 1.1K
12:35 36.73 36.73 36.73 36.73 0.3K
12:36 36.70 36.70 36.70 36.70 1.2K
12:37 36.67 36.72 36.67 36.72 0.8K
12:38 36.70 36.71 36.68 36.71 0.9K
12:40 36.78 36.81 36.75 36.81 1.2K
12:42 36.88 36.88 36.88 36.88 1.6K
12:50 36.90 36.90 36.90 36.90 0.5K
12:56 36.81 36.81 36.81 36.81 0.9K
12:57 36.82 36.82 36.82 36.82 0.6K
13:00 36.83 36.83 36.83 36.83 0.8K
13:05 36.94 36.94 36.94 36.94 0.2K
13:06 36.89 36.89 36.88 36.88 0.6K
13:07 36.91 36.91 36.91 36.91 0.7K
13:11 36.95 36.99 36.95 36.99 0.5K
13:12 36.99 36.99 36.96 36.96 1.2K
13:13 36.99 36.99 36.99 36.99 0.4K
13:17 36.93 36.98 36.93 36.98 0.3K
13:19 37.00 37.00 37.00 37.00 0.3K
13:20 36.99 36.99 36.99 36.99 0.1K
13:22 37.03 37.03 37.01 37.01 0.4K
13:24 37.00 37.00 37.00 37.00 0.4K
13:25 37.05 37.05 37.05 37.05 0.6K
13:27 37.10 37.10 37.10 37.10 0.3K
13:30 37.16 37.16 37.16 37.16 0.8K
13:31 37.18 37.18 37.14 37.14 2.4K
13:39 37.13 37.14 37.13 37.14 0.3K
13:41 37.10 37.10 37.10 37.10 1.8K
13:53 37.10 37.10 37.10 37.10 1.5K
14:01 37.11 37.11 37.11 37.10 1.4K
14:04 37.13 37.13 37.13 37.13 1.1K
14:10 37.12 37.12 37.12 37.12 0.5K
14:12 37.14 37.14 37.14 37.14 0.7K
14:14 37.14 37.14 37.14 37.14 1.4K
14:22 37.14 37.16 37.14 37.16 2.2K
14:28 37.18 37.18 37.18 37.18 0.2K
14:30 37.20 37.22 37.20 37.22 0.4K
14:31 37.21 37.23 37.21 37.23 2.5K
14:33 37.22 37.22 37.22 37.22 0.4K
14:37 37.23 37.23 37.23 37.23 1.0K
14:38 37.26 37.26 37.26 37.26 1.8K
14:39 37.25 37.25 37.25 37.25 1.7K
14:40 37.25 37.25 37.25 37.25 0.2K
14:41 37.27 37.27 37.27 37.27 1.7K
14:52 37.31 37.31 37.31 37.31 1.5K
14:55 37.30 37.30 37.30 37.30 1.0K
15:00 37.33 37.33 37.33 37.33 0.8K
15:01 37.36 37.36 37.36 37.35 4.4K
15:05 37.38 37.38 37.36 37.35 0.4K
15:09 37.36 37.36 37.36 37.35 0.2K
15:10 37.39 37.39 37.39 37.39 2.0K
15:12 37.37 37.37 37.37 37.37 1.7K
15:13 37.38 37.38 37.37 37.37 1.6K
15:16 37.37 37.37 37.35 37.35 1.4K
15:20 37.36 37.36 37.36 37.36 0.4K
15:22 37.42 37.42 37.42 37.42 1.2K
15:25 37.43 37.43 37.43 37.42 0.8K
15:27 37.42 37.42 37.42 37.42 0.9K
15:28 37.41 37.41 37.41 37.41 0.4K
15:29 37.45 37.45 37.45 37.45 1.3K
15:30 37.45 37.45 37.45 37.45 0.7K
15:33 37.45 37.53 37.45 37.53 2.3K
15:34 37.53 37.53 37.53 37.53 0.2K
15:36 37.50 37.50 37.50 37.50 1.0K
15:37 37.47 37.47 37.46 37.46 2.6K
15:38 37.46 37.48 37.46 37.48 2.0K
15:42 37.51 37.52 37.51 37.52 2.0K
15:43 37.49 37.49 37.49 37.49 1.1K
15:44 37.50 37.50 37.50 37.50 1.3K
15:46 37.50 37.50 37.50 37.50 1.8K
15:47 37.50 37.50 37.50 37.50 1.5K
15:50 37.51 37.56 37.51 37.56 1.7K
15:51 37.52 37.58 37.52 37.55 2.0K
15:52 37.55 37.56 37.55 37.56 1.0K
15:53 37.57 37.57 37.55 37.55 0.9K
15:54 37.55 37.56 37.55 37.56 1.9K
15:55 37.57 37.58 37.57 37.58 3.0K
15:56 37.57 37.57 37.55 37.55 3.2K
15:57 37.59 37.59 37.58 37.59 4.2K
15:58 37.61 37.61 37.56 37.56 6.5K
15:59 37.57 37.64 37.56 37.63 143.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし