ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:39 37.77 37.77 37.77 37.77 1.9K
09:49 37.90 37.90 37.90 37.90 0.3K
09:53 37.90 37.90 37.90 37.90 0.1K
09:54 37.90 37.95 37.90 37.95 0.6K
09:56 37.89 37.89 37.89 37.89 0.5K
10:01 37.89 37.89 37.89 37.89 1.2K
10:07 38.06 38.06 38.06 38.06 1.0K
10:08 38.04 38.04 38.04 38.04 0.3K
10:10 38.04 38.05 38.04 38.05 0.3K
10:11 37.92 38.04 37.92 38.04 0.9K
10:12 38.03 38.03 38.03 38.03 1.0K
10:13 38.07 38.07 38.07 38.07 0.4K
10:18 38.04 38.04 38.04 38.04 1.1K
10:19 38.06 38.06 38.06 38.06 0.6K
10:20 38.15 38.15 38.15 38.15 0.2K
10:21 38.06 38.06 38.06 38.06 0.1K
10:23 38.06 38.15 38.06 38.06 1.1K
10:25 38.06 38.06 38.06 38.06 0.2K
10:27 38.06 38.06 38.06 38.06 0.4K
10:31 38.06 38.06 38.06 38.06 0.6K
10:34 38.15 38.15 38.15 38.15 0.6K
10:38 38.12 38.12 38.12 38.12 1.8K
10:39 38.20 38.20 38.20 38.20 1.4K
10:45 38.37 38.37 38.37 38.37 0.4K
10:47 38.43 38.43 38.43 38.43 0.7K
10:51 38.47 38.47 38.47 38.47 0.8K
10:53 38.43 38.43 38.43 38.43 1.8K
10:54 38.42 38.42 38.37 38.37 0.8K
11:01 38.37 38.37 38.37 38.37 0.9K
11:07 38.35 38.37 38.35 38.37 2.3K
11:09 38.33 38.33 38.33 38.33 0.1K
11:10 38.33 38.33 38.33 38.33 0.3K
11:11 38.32 38.32 38.30 38.30 0.7K
11:13 38.27 38.27 38.27 38.27 0.4K
11:15 38.31 38.31 38.31 38.31 0.2K
11:17 38.24 38.24 38.24 38.24 1.2K
11:21 38.26 38.26 38.26 38.26 0.3K
11:23 38.23 38.23 38.23 38.23 0.2K
11:24 38.25 38.25 38.23 38.23 0.3K
11:25 38.23 38.23 38.23 38.23 0.1K
11:26 38.19 38.20 38.17 38.17 1.4K
11:27 38.18 38.18 38.18 38.17 0.6K
11:28 38.13 38.13 38.13 38.13 0.2K
11:29 38.16 38.16 38.16 38.16 0.4K
11:32 38.15 38.15 38.13 38.13 0.2K
11:33 38.15 38.15 38.12 38.12 0.3K
11:34 38.15 38.15 38.12 38.12 0.3K
11:35 38.14 38.14 38.14 38.14 0.9K
11:38 38.12 38.12 38.12 38.12 0.1K
11:39 38.13 38.13 38.13 38.13 0.4K
11:40 38.19 38.19 38.19 38.19 1.9K
11:41 38.20 38.20 38.20 38.20 0.3K
11:44 38.20 38.20 38.20 38.20 0.2K
11:45 38.20 38.20 38.20 38.20 0.6K
11:49 38.18 38.18 38.18 38.18 0.5K
11:51 38.21 38.21 38.21 38.21 0.4K
11:52 38.19 38.19 38.19 38.19 0.8K
11:56 38.13 38.13 38.10 38.10 2.0K
11:58 38.09 38.09 38.05 38.05 0.5K
11:59 38.09 38.09 38.09 38.09 1.3K
12:04 38.10 38.14 38.10 38.14 2.3K
12:06 38.18 38.18 38.18 38.18 0.7K
12:11 38.15 38.15 38.15 38.15 1.9K
12:19 38.31 38.31 38.31 38.31 0.2K
12:22 38.31 38.31 38.31 38.31 0.1K
12:23 38.31 38.33 38.31 38.33 1.4K
12:29 38.27 38.27 38.27 38.27 0.3K
12:31 38.27 38.28 38.27 38.28 0.6K
12:36 38.28 38.28 38.28 38.28 1.3K
12:37 38.30 38.30 38.30 38.30 2.2K
12:38 38.30 38.30 38.30 38.30 0.6K
12:41 38.30 38.30 38.30 38.30 0.6K
12:42 38.30 38.30 38.30 38.30 1.2K
12:51 38.29 38.29 38.29 38.29 0.2K
12:52 38.31 38.31 38.31 38.31 2.0K
12:53 38.36 38.36 38.36 38.36 0.3K
12:55 38.36 38.36 38.35 38.35 0.3K
12:56 38.33 38.33 38.31 38.31 1.0K
12:58 38.30 38.30 38.30 38.30 1.0K
13:02 38.29 38.29 38.29 38.28 0.9K
13:13 38.26 38.26 38.26 38.26 1.8K
13:23 38.29 38.29 38.29 38.29 1.5K
13:26 38.30 38.30 38.30 38.30 0.4K
13:28 38.29 38.29 38.29 38.28 0.8K
13:31 38.27 38.27 38.27 38.27 1.4K
13:34 38.27 38.27 38.27 38.27 1.6K
13:36 38.30 38.30 38.30 38.30 1.8K
13:43 38.32 38.32 38.32 38.32 0.9K
13:45 38.33 38.33 38.33 38.33 0.8K
13:51 38.32 38.33 38.32 38.33 1.4K
13:55 38.32 38.32 38.31 38.31 1.8K
13:56 38.31 38.31 38.31 38.31 0.3K
13:57 38.31 38.32 38.31 38.32 2.2K
13:59 38.32 38.32 38.32 38.32 0.2K
14:01 38.34 38.35 38.34 38.34 1.1K
14:05 38.34 38.34 38.34 38.34 0.5K
14:08 38.34 38.34 38.34 38.34 0.5K
14:11 38.27 38.27 38.27 38.27 2.1K
14:16 38.28 38.28 38.28 38.28 0.2K
14:17 38.28 38.28 38.28 38.28 0.7K
14:22 38.27 38.27 38.27 38.27 0.4K
14:24 38.27 38.27 38.27 38.27 0.5K
14:27 38.24 38.24 38.24 38.24 0.4K
14:28 38.27 38.27 38.27 38.27 0.7K
14:32 38.27 38.27 38.19 38.19 1.9K
14:34 38.22 38.22 38.22 38.22 0.6K
14:35 38.22 38.22 38.22 38.22 0.3K
14:36 38.22 38.22 38.22 38.22 0.1K
14:37 38.22 38.22 38.22 38.22 0.6K
14:40 38.18 38.18 38.18 38.18 0.4K
14:44 38.22 38.22 38.18 38.18 0.3K
14:45 38.17 38.17 38.17 38.17 0.4K
14:48 38.21 38.21 38.18 38.18 0.4K
14:49 38.20 38.21 38.20 38.21 0.9K
14:50 38.20 38.20 38.20 38.20 0.9K
14:52 38.21 38.21 38.21 38.21 1.7K
14:54 38.24 38.24 38.24 38.24 0.9K
14:55 38.25 38.25 38.25 38.24 0.5K
14:58 38.25 38.25 38.25 38.25 1.0K
15:00 38.24 38.24 38.24 38.24 1.1K
15:06 38.24 38.24 38.24 38.24 1.1K
15:08 38.24 38.24 38.24 38.24 0.8K
15:10 38.24 38.24 38.21 38.21 2.6K
15:14 38.22 38.22 38.22 38.22 0.4K
15:15 38.22 38.22 38.22 38.22 1.0K
15:18 38.23 38.23 38.23 38.23 1.2K
15:20 38.22 38.22 38.22 38.22 0.7K
15:21 38.22 38.24 38.22 38.24 2.4K
15:22 38.25 38.25 38.25 38.25 0.5K
15:23 38.27 38.27 38.27 38.27 0.3K
15:24 38.26 38.26 38.25 38.25 1.4K
15:29 38.25 38.25 38.25 38.25 0.5K
15:30 38.22 38.22 38.22 38.22 1.9K
15:31 38.20 38.20 38.20 38.20 1.2K
15:32 38.18 38.18 38.18 38.18 1.0K
15:34 38.18 38.18 38.18 38.17 1.0K
15:36 38.19 38.19 38.19 38.19 1.5K
15:40 38.19 38.19 38.19 38.19 2.3K
15:42 38.24 38.24 38.23 38.23 0.8K
15:43 38.21 38.21 38.20 38.20 2.9K
15:45 38.18 38.18 38.18 38.18 0.9K
15:46 38.19 38.20 38.19 38.20 1.4K
15:47 38.19 38.19 38.17 38.17 1.0K
15:48 38.17 38.17 38.17 38.17 1.7K
15:49 38.18 38.18 38.18 38.18 0.8K
15:50 38.16 38.16 38.16 38.16 2.9K
15:53 38.17 38.17 38.16 38.16 0.3K
15:54 38.14 38.14 38.14 38.14 2.9K
15:55 38.14 38.14 38.12 38.12 3.2K
15:56 38.14 38.14 38.14 38.14 1.7K
15:57 38.15 38.15 38.12 38.12 4.6K
15:58 38.13 38.16 38.13 38.16 4.1K
15:59 38.15 38.16 38.12 38.16 56.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし