ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.38 37.38 37.38 37.38 6.4K
09:31 37.55 37.55 37.55 37.55 0.7K
09:37 37.96 37.96 37.96 37.96 0.1K
09:38 37.96 37.96 37.95 37.95 0.5K
09:39 37.96 37.96 37.96 37.96 0.1K
09:42 38.09 38.09 38.09 38.09 0.8K
09:46 38.01 38.01 38.01 38.01 0.3K
09:47 37.85 37.85 37.85 37.85 3.4K
09:54 37.67 37.67 37.67 37.67 0.7K
10:02 37.70 37.70 37.70 37.70 1.0K
10:04 37.70 37.70 37.70 37.70 1.4K
10:06 37.67 37.67 37.67 37.67 0.6K
10:07 37.62 37.62 37.62 37.62 0.9K
10:09 37.68 37.80 37.68 37.80 3.6K
10:11 37.82 37.82 37.82 37.82 0.2K
10:12 37.82 37.82 37.82 37.82 0.2K
10:13 37.76 37.76 37.76 37.76 1.8K
10:15 37.77 37.77 37.77 37.77 0.6K
10:16 37.71 37.71 37.71 37.71 0.6K
10:17 37.68 37.68 37.68 37.67 0.2K
10:18 37.73 37.73 37.73 37.73 2.1K
10:27 37.57 37.57 37.57 37.57 0.2K
10:28 37.53 37.53 37.53 37.53 0.8K
10:30 37.60 37.60 37.60 37.60 0.2K
10:31 37.61 37.61 37.61 37.60 0.6K
10:33 37.69 37.69 37.69 37.69 0.7K
10:36 37.75 37.75 37.75 37.75 0.5K
10:37 37.78 37.78 37.78 37.78 0.3K
10:38 37.82 37.82 37.82 37.82 1.8K
10:44 37.81 37.82 37.81 37.82 1.5K
10:45 37.76 37.76 37.76 37.76 1.8K
10:48 37.80 37.80 37.80 37.80 1.4K
10:55 37.98 37.98 37.98 37.98 1.3K
11:02 37.94 37.94 37.94 37.94 0.4K
11:05 37.94 37.94 37.94 37.94 0.3K
11:06 37.94 37.97 37.94 37.97 0.5K
11:08 37.98 37.98 37.98 37.98 1.0K
11:10 37.98 37.98 37.93 37.93 2.5K
11:13 37.96 37.96 37.96 37.96 0.7K
11:16 38.01 38.01 38.01 38.01 0.2K
11:17 37.99 37.99 37.99 37.99 1.1K
11:22 37.99 38.05 37.99 38.05 1.1K
11:23 38.05 38.05 38.05 38.05 1.8K
11:28 37.83 37.83 37.83 37.83 2.2K
11:40 37.84 37.84 37.83 37.83 0.7K
11:42 37.87 37.87 37.87 37.87 0.5K
11:44 37.90 37.90 37.90 37.90 0.9K
11:50 37.94 37.94 37.94 37.94 1.7K
11:55 37.92 37.92 37.92 37.92 2.2K
12:00 37.97 37.97 37.97 37.97 0.5K
12:03 37.97 37.97 37.97 37.97 2.8K
12:06 37.98 37.98 37.98 37.98 0.9K
12:09 38.04 38.04 38.04 38.04 1.6K
12:17 38.07 38.09 38.07 38.09 1.3K
12:18 38.08 38.08 38.08 38.08 1.4K
12:21 38.03 38.03 38.03 38.03 1.5K
12:27 38.02 38.02 38.02 38.02 1.8K
12:30 37.99 38.03 37.99 38.03 2.5K
12:39 37.96 37.96 37.96 37.96 0.4K
12:41 37.96 37.96 37.96 37.96 0.4K
12:44 37.95 37.95 37.95 37.95 0.6K
12:45 37.98 37.98 37.98 37.98 0.7K
12:46 37.99 37.99 37.99 37.99 0.4K
12:47 37.97 37.97 37.97 37.97 0.9K
12:51 37.96 37.96 37.96 37.96 0.7K
12:52 38.00 38.00 38.00 38.00 0.9K
12:53 38.05 38.05 38.05 38.05 0.4K
12:56 38.05 38.05 38.05 38.05 0.6K
13:00 38.04 38.04 38.04 38.03 0.2K
13:01 38.01 38.03 38.01 38.03 0.6K
13:02 38.04 38.04 38.04 38.04 0.1K
13:04 38.03 38.03 38.03 38.03 0.1K
13:05 37.99 37.99 37.99 37.99 2.5K
13:15 37.92 37.92 37.92 37.92 1.9K
13:16 37.86 37.86 37.84 37.84 0.6K
13:18 37.88 37.88 37.88 37.88 1.3K
13:19 37.90 37.90 37.90 37.90 0.2K
13:20 37.93 37.93 37.93 37.93 0.8K
13:22 37.93 37.93 37.93 37.93 0.9K
13:29 37.88 37.88 37.88 37.88 2.1K
13:40 37.87 37.87 37.87 37.87 2.2K
13:43 37.89 37.89 37.89 37.89 0.6K
13:44 37.87 37.89 37.87 37.89 1.5K
13:45 37.89 37.89 37.89 37.89 0.5K
13:46 37.88 37.88 37.88 37.88 3.6K
13:57 37.93 37.93 37.93 37.92 0.9K
13:58 37.91 37.91 37.91 37.91 0.6K
14:03 37.93 37.93 37.90 37.90 1.8K
14:05 37.88 37.88 37.88 37.88 0.4K
14:07 37.84 37.84 37.84 37.84 0.4K
14:08 37.84 37.84 37.84 37.84 0.9K
14:13 37.84 37.84 37.84 37.84 0.1K
14:14 37.82 37.82 37.82 37.82 1.7K
14:15 37.77 37.77 37.74 37.74 1.5K
14:16 37.72 37.72 37.72 37.72 0.8K
14:19 37.76 37.76 37.76 37.76 0.7K
14:20 37.73 37.73 37.73 37.73 0.7K
14:23 37.74 37.75 37.74 37.75 1.6K
14:25 37.75 37.75 37.75 37.75 0.4K
14:26 37.72 37.72 37.72 37.72 1.4K
14:28 37.67 37.67 37.67 37.67 0.6K
14:29 37.69 37.69 37.69 37.69 2.0K
14:33 37.65 37.65 37.65 37.65 0.8K
14:35 37.62 37.62 37.62 37.62 0.3K
14:36 37.57 37.57 37.57 37.57 1.0K
14:39 37.58 37.58 37.58 37.58 0.6K
14:40 37.53 37.56 37.53 37.56 4.7K
14:53 37.67 37.67 37.67 37.67 0.9K
14:54 37.71 37.71 37.71 37.71 0.6K
14:57 37.71 37.71 37.67 37.67 1.5K
14:58 37.66 37.66 37.66 37.66 0.8K
14:59 37.69 37.69 37.69 37.69 0.4K
15:00 37.70 37.70 37.70 37.70 0.5K
15:03 37.64 37.64 37.64 37.64 0.9K
15:06 37.63 37.63 37.63 37.63 0.7K
15:07 37.62 37.62 37.62 37.62 0.8K
15:08 37.61 37.61 37.60 37.61 1.7K
15:12 37.57 37.57 37.57 37.57 2.9K
15:17 37.52 37.52 37.52 37.52 1.0K
15:19 37.50 37.52 37.50 37.52 2.5K
15:22 37.47 37.48 37.47 37.48 2.6K
15:24 37.43 37.43 37.41 37.41 0.8K
15:25 37.38 37.38 37.36 37.36 2.7K
15:28 37.33 37.36 37.33 37.36 1.1K
15:30 37.37 37.40 37.37 37.40 2.5K
15:32 37.36 37.36 37.36 37.36 0.7K
15:33 37.34 37.35 37.34 37.35 2.3K
15:34 37.33 37.35 37.33 37.35 2.2K
15:36 37.37 37.37 37.37 37.37 0.8K
15:37 37.41 37.41 37.41 37.41 0.4K
15:38 37.41 37.41 37.41 37.41 1.3K
15:39 37.43 37.43 37.43 37.42 1.8K
15:41 37.43 37.43 37.41 37.41 2.4K
15:42 37.40 37.40 37.40 37.40 0.2K
15:43 37.38 37.38 37.37 37.37 2.2K
15:44 37.34 37.34 37.34 37.34 1.9K
15:45 37.34 37.34 37.30 37.30 2.7K
15:46 37.28 37.30 37.28 37.30 2.2K
15:47 37.34 37.34 37.34 37.34 2.1K
15:48 37.31 37.31 37.31 37.31 1.1K
15:49 37.35 37.36 37.35 37.35 2.3K
15:50 37.32 37.32 37.32 37.32 2.3K
15:51 37.32 37.39 37.32 37.38 5.4K
15:52 37.38 37.38 37.38 37.38 1.1K
15:53 37.38 37.39 37.37 37.37 2.5K
15:54 37.36 37.36 37.36 37.36 3.2K
15:55 37.33 37.36 37.33 37.36 3.5K
15:56 37.40 37.42 37.40 37.40 6.0K
15:57 37.37 37.37 37.34 37.35 2.2K
15:58 37.37 37.37 37.33 37.33 6.7K
15:59 37.34 37.42 37.31 37.33 113.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし