ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 37.64 37.64 37.64 37.64 1.6K
09:38 37.66 37.66 37.64 37.64 0.7K
09:40 37.71 37.71 37.71 37.71 1.4K
09:43 37.87 37.87 37.87 37.87 0.2K
09:47 37.96 37.96 37.94 37.96 0.8K
09:48 37.95 37.95 37.95 37.95 1.1K
09:49 37.84 37.84 37.84 37.84 0.9K
09:50 37.84 37.84 37.84 37.84 0.2K
09:51 37.84 37.85 37.84 37.85 1.7K
09:53 37.96 37.96 37.96 37.96 0.4K
09:54 38.08 38.08 38.08 38.08 0.5K
09:55 37.86 37.86 37.86 37.86 0.8K
09:56 37.83 37.83 37.83 37.83 0.5K
09:58 37.83 37.83 37.83 37.83 0.2K
09:59 37.83 37.83 37.83 37.83 0.1K
10:00 37.83 37.83 37.83 37.83 0.2K
10:01 38.01 38.01 38.01 38.01 2.1K
10:17 38.09 38.09 38.09 38.09 0.5K
10:18 38.15 38.15 38.15 38.15 0.4K
10:26 38.16 38.16 38.16 38.16 0.2K
10:27 38.16 38.16 38.16 38.16 0.3K
10:29 38.16 38.16 38.16 38.16 1.1K
10:35 38.31 38.32 38.31 38.32 1.2K
10:36 38.35 38.35 38.32 38.32 1.1K
10:52 38.32 38.32 38.32 38.32 0.5K
10:54 38.32 38.32 38.32 38.32 1.3K
11:01 38.35 38.38 38.35 38.38 0.8K
11:02 38.42 38.42 38.39 38.39 0.8K
11:04 38.36 38.36 38.36 38.36 0.5K
11:06 38.35 38.35 38.35 38.35 1.2K
11:07 38.31 38.31 38.31 38.31 0.4K
11:09 38.29 38.29 38.29 38.29 1.7K
11:15 38.28 38.28 38.28 38.28 0.7K
11:18 38.22 38.22 38.22 38.22 1.2K
11:23 38.07 38.07 38.06 38.06 0.9K
11:32 38.04 38.04 38.04 38.04 0.7K
11:34 38.05 38.05 38.05 38.05 0.2K
11:35 38.05 38.06 38.05 38.06 1.0K
11:37 38.03 38.03 38.03 38.03 0.6K
11:41 38.05 38.05 38.05 38.05 0.8K
11:50 38.09 38.09 38.09 38.09 0.7K
11:52 38.11 38.11 38.11 38.11 1.2K
12:03 38.12 38.12 38.12 38.12 1.3K
12:04 38.11 38.11 38.11 38.11 0.8K
12:05 38.10 38.10 38.10 38.10 0.3K
12:07 38.13 38.13 38.13 38.13 0.3K
12:08 38.14 38.14 38.14 38.14 0.2K
12:09 38.15 38.15 38.15 38.15 0.3K
12:12 38.15 38.15 38.15 38.15 0.3K
12:17 38.12 38.12 38.12 38.12 1.3K
12:21 38.13 38.13 38.13 38.13 0.4K
12:23 38.09 38.09 38.06 38.06 1.2K
12:27 38.07 38.07 38.07 38.07 0.4K
12:29 38.09 38.09 38.09 38.09 1.0K
12:30 38.08 38.08 38.08 38.08 1.4K
12:34 38.13 38.13 38.13 38.13 0.5K
12:44 38.16 38.16 38.16 38.16 0.7K
12:51 38.17 38.17 38.16 38.16 1.8K
13:02 38.21 38.21 38.21 38.21 1.9K
13:08 38.23 38.23 38.23 38.23 0.2K
13:09 38.20 38.20 38.20 38.20 1.4K
13:18 38.14 38.14 38.14 38.14 0.4K
13:24 38.13 38.13 38.13 38.13 2.0K
13:32 38.16 38.16 38.16 38.16 2.6K
13:45 38.09 38.09 38.09 38.09 1.3K
13:57 38.12 38.12 38.12 38.12 1.2K
14:03 38.09 38.09 38.09 38.09 0.8K
14:10 38.13 38.13 38.12 38.12 2.3K
14:23 38.07 38.07 38.07 38.07 0.9K
14:27 38.06 38.06 38.06 38.06 1.5K
14:28 38.04 38.04 38.04 38.04 0.5K
14:30 38.08 38.08 38.08 38.08 0.2K
14:31 38.08 38.08 38.08 38.08 1.3K
14:41 38.11 38.11 38.11 38.11 0.6K
14:48 38.09 38.09 38.09 38.09 1.2K
14:55 38.08 38.08 38.08 38.08 2.9K
15:07 38.10 38.10 38.10 38.10 1.6K
15:13 38.06 38.06 38.06 38.06 0.9K
15:15 38.02 38.13 38.02 38.11 19.1K
15:19 38.11 38.11 38.11 38.11 1.4K
15:22 38.03 38.03 38.03 38.03 0.5K
15:24 38.03 38.03 38.03 38.03 0.2K
15:25 38.06 38.06 38.06 38.06 1.3K
15:26 38.04 38.08 38.04 38.08 1.8K
15:27 38.16 38.16 38.16 38.16 0.7K
15:28 38.17 38.17 38.16 38.16 0.5K
15:29 38.15 38.15 38.15 38.15 0.4K
15:30 38.16 38.16 38.16 38.16 0.4K
15:31 38.14 38.15 38.14 38.15 1.4K
15:32 38.14 38.14 38.14 38.14 0.8K
15:34 38.16 38.16 38.16 38.16 1.1K
15:37 38.17 38.17 38.17 38.17 0.5K
15:39 38.16 38.17 38.16 38.17 0.6K
15:40 38.13 38.15 38.13 38.15 1.4K
15:41 38.15 38.15 38.15 38.15 0.7K
15:43 38.15 38.15 38.15 38.15 0.9K
15:45 38.15 38.15 38.13 38.15 2.8K
15:47 38.13 38.13 38.13 38.13 0.6K
15:48 38.13 38.13 38.12 38.13 1.6K
15:50 38.12 38.12 38.11 38.11 2.3K
15:51 38.11 38.11 38.10 38.10 3.0K
15:54 38.10 38.10 38.08 38.08 2.9K
15:55 38.07 38.08 38.07 38.08 1.2K
15:56 38.06 38.06 38.03 38.03 3.3K
15:57 38.06 38.06 38.06 38.06 2.9K
15:58 38.07 38.11 38.07 38.11 3.1K
15:59 38.10 38.17 38.10 38.16 50.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし