ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.13 37.13 37.13 37.13 1.0K
09:42 37.21 37.21 37.20 37.20 3.3K
09:49 37.09 37.09 37.09 37.09 0.7K
09:58 36.96 37.10 36.96 37.10 1.9K
10:04 37.07 37.07 37.07 37.07 0.1K
10:06 37.37 37.37 37.37 37.37 1.3K
10:11 37.31 37.31 37.31 37.31 0.1K
10:12 37.31 37.31 37.31 37.31 0.3K
10:15 37.31 37.31 37.31 37.31 0.3K
10:18 37.22 37.22 37.22 37.22 0.5K
10:20 37.22 37.22 37.17 37.17 1.5K
10:24 37.25 37.25 37.25 37.25 0.1K
10:25 37.31 37.31 37.31 37.31 0.1K
10:26 37.31 37.31 37.31 37.31 0.1K
10:27 37.31 37.31 37.31 37.31 0.5K
10:31 37.30 37.30 37.30 37.30 0.1K
10:33 37.17 37.20 37.13 37.13 2.4K
10:34 37.18 37.18 37.09 37.09 0.9K
10:35 37.11 37.11 37.01 37.01 0.6K
10:37 37.11 37.11 37.11 37.11 1.2K
10:42 37.31 37.36 37.31 37.35 0.7K
10:43 37.27 37.27 37.24 37.24 0.9K
10:48 37.35 37.35 37.35 37.35 0.1K
10:49 37.30 37.30 37.30 37.30 0.1K
10:52 37.22 37.22 37.20 37.20 1.9K
10:54 37.25 37.27 37.25 37.27 0.7K
11:01 37.30 37.30 37.30 37.30 0.2K
11:03 37.30 37.35 37.30 37.35 0.8K
11:05 37.35 37.35 37.35 37.35 1.3K
11:08 37.28 37.28 37.28 37.28 0.4K
11:10 37.31 37.34 37.31 37.34 0.4K
11:14 37.31 37.31 37.31 37.31 0.1K
11:15 37.31 37.31 37.31 37.31 0.1K
11:16 37.31 37.31 37.31 37.31 0.3K
11:18 37.31 37.31 37.31 37.31 1.8K
11:21 37.34 37.34 37.34 37.34 0.3K
11:23 37.33 37.33 37.33 37.33 0.1K
11:24 37.33 37.33 37.33 37.33 0.1K
11:25 37.33 37.33 37.33 37.33 0.1K
11:26 37.32 37.32 37.32 37.32 0.3K
11:29 37.32 37.32 37.32 37.32 0.7K
11:30 37.33 37.33 37.33 37.33 1.7K
11:31 37.33 37.33 37.33 37.33 0.2K
11:35 37.28 37.28 37.28 37.28 2.1K
11:40 37.29 37.29 37.29 37.28 1.1K
11:44 37.31 37.32 37.31 37.32 0.9K
11:45 37.32 37.32 37.32 37.32 0.3K
11:47 37.35 37.36 37.35 37.36 0.7K
11:48 37.37 37.37 37.37 37.37 0.1K
11:49 37.35 37.35 37.35 37.35 0.2K
11:52 37.35 37.35 37.35 37.35 0.3K
11:57 37.39 37.39 37.39 37.39 0.2K
12:01 37.38 37.38 37.38 37.38 2.2K
12:02 37.37 37.37 37.37 37.37 0.1K
12:03 37.37 37.46 37.37 37.46 33.0K
12:04 37.50 37.55 37.50 37.53 5.1K
12:08 37.61 37.61 37.61 37.61 1.8K
12:11 37.56 37.56 37.56 37.56 0.1K
12:12 37.49 37.49 37.46 37.46 1.5K
12:14 37.51 37.51 37.51 37.51 0.3K
12:15 37.45 37.45 37.45 37.45 1.4K
12:17 37.38 37.38 37.38 37.38 0.5K
12:19 37.40 37.40 37.40 37.40 0.6K
12:24 37.45 37.45 37.45 37.45 0.2K
12:27 37.46 37.46 37.46 37.46 0.3K
12:28 37.49 37.49 37.49 37.49 0.1K
12:30 37.50 37.50 37.50 37.50 0.5K
12:33 37.46 37.46 37.46 37.46 0.2K
12:34 37.46 37.46 37.46 37.46 0.6K
12:40 37.42 37.42 37.42 37.42 0.3K
12:45 37.39 37.39 37.39 37.39 1.7K
12:46 37.33 37.33 37.33 37.33 1.2K
12:49 37.21 37.21 37.21 37.21 0.5K
12:50 37.29 37.29 37.28 37.28 1.9K
13:00 37.26 37.26 37.26 37.26 1.8K
13:05 37.37 37.37 37.37 37.37 0.5K
13:07 37.42 37.42 37.42 37.42 0.2K
13:08 37.47 37.47 37.47 37.47 0.7K
13:14 37.46 37.46 37.46 37.46 0.5K
13:19 37.49 37.49 37.49 37.49 0.2K
13:22 37.50 37.50 37.50 37.50 1.1K
13:33 37.45 37.45 37.45 37.45 3.2K
13:47 37.49 37.49 37.49 37.49 1.2K
13:48 37.50 37.50 37.50 37.50 1.7K
13:55 37.56 37.56 37.56 37.56 1.1K
13:58 37.55 37.55 37.55 37.55 0.9K
14:00 37.61 37.61 37.61 37.61 0.5K
14:02 37.57 37.57 37.56 37.56 1.9K
14:05 37.55 37.55 37.55 37.55 0.9K
14:07 37.56 37.56 37.56 37.56 1.6K
14:10 37.57 37.57 37.57 37.57 2.1K
14:17 37.48 37.50 37.48 37.50 8.7K
14:19 37.58 37.58 37.58 37.58 0.2K
14:22 37.61 37.61 37.61 37.61 0.2K
14:23 37.63 37.63 37.63 37.63 0.6K
14:26 37.65 37.65 37.65 37.65 0.9K
14:27 37.65 37.65 37.65 37.65 2.1K
14:29 37.66 37.66 37.66 37.66 0.6K
14:30 37.74 37.74 37.74 37.74 2.2K
14:31 37.76 37.76 37.74 37.74 0.4K
14:32 37.74 37.74 37.74 37.74 0.2K
14:33 37.74 37.74 37.74 37.74 0.1K
14:34 37.74 37.74 37.74 37.74 0.1K
14:36 37.76 37.76 37.76 37.76 0.3K
14:37 37.67 37.67 37.67 37.67 1.1K
14:38 37.71 37.71 37.71 37.71 0.4K
14:39 37.71 37.71 37.71 37.71 1.3K
14:44 37.66 37.66 37.66 37.66 0.1K
14:45 37.70 37.70 37.70 37.70 1.5K
14:46 37.68 37.68 37.68 37.68 0.2K
14:48 37.73 37.73 37.73 37.73 0.4K
14:50 37.75 37.75 37.75 37.75 0.3K
14:53 37.73 37.73 37.73 37.73 0.1K
14:54 37.73 37.73 37.73 37.73 0.3K
14:57 37.76 37.76 37.76 37.76 1.8K
15:01 37.75 37.75 37.75 37.75 0.2K
15:02 37.78 37.78 37.78 37.78 0.1K
15:03 37.73 37.73 37.72 37.72 1.7K
15:04 37.72 37.72 37.72 37.72 2.0K
15:08 37.70 37.70 37.69 37.69 0.3K
15:10 37.71 37.71 37.70 37.70 1.7K
15:11 37.70 37.70 37.70 37.70 1.0K
15:13 37.67 37.67 37.67 37.67 0.7K
15:14 37.63 37.63 37.63 37.63 0.3K
15:15 37.65 37.65 37.65 37.65 1.1K
15:16 37.60 37.60 37.53 37.53 2.1K
15:18 37.49 37.49 37.49 37.49 0.5K
15:19 37.44 37.45 37.43 37.45 1.8K
15:20 37.43 37.43 37.43 37.43 0.9K
15:23 37.38 37.38 37.38 37.38 1.7K
15:25 37.31 37.36 37.31 37.36 1.7K
15:26 37.37 37.43 37.37 37.43 2.0K
15:27 37.47 37.47 37.47 37.47 0.6K
15:30 37.47 37.50 37.47 37.50 1.4K
15:31 37.50 37.50 37.50 37.49 0.5K
15:33 37.50 37.50 37.50 37.50 0.5K
15:35 37.52 37.52 37.50 37.49 0.4K
15:36 37.52 37.52 37.52 37.52 1.6K
15:39 37.56 37.56 37.56 37.56 0.4K
15:40 37.52 37.52 37.49 37.49 2.0K
15:41 37.51 37.51 37.51 37.51 1.4K
15:43 37.49 37.49 37.49 37.49 0.4K
15:44 37.47 37.47 37.46 37.46 1.5K
15:46 37.43 37.43 37.43 37.43 1.0K
15:47 37.42 37.42 37.42 37.42 2.2K
15:50 37.43 37.43 37.41 37.41 2.7K
15:51 37.47 37.47 37.47 37.47 1.1K
15:52 37.48 37.48 37.48 37.48 1.8K
15:53 37.51 37.51 37.51 37.51 0.5K
15:54 37.46 37.46 37.43 37.42 2.2K
15:55 37.41 37.43 37.41 37.41 3.3K
15:56 37.41 37.41 37.39 37.39 1.6K
15:57 37.40 37.40 37.40 37.40 0.4K
15:58 37.39 37.39 37.35 37.36 4.0K
15:59 37.33 37.42 37.31 37.42 47.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし