ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 37.75 37.75 37.75 37.74 2.0K
09:34 37.75 37.75 37.75 37.74 1.6K
09:49 37.72 37.72 37.72 37.72 0.1K
09:50 37.56 37.56 37.56 37.56 0.5K
09:56 37.52 37.52 37.52 37.52 0.1K
09:57 37.72 37.72 37.72 37.72 0.5K
10:02 37.17 37.17 37.17 37.17 0.3K
10:08 37.28 37.28 37.28 37.28 0.2K
10:09 37.59 37.59 37.59 37.59 1.0K
10:18 37.39 37.39 37.39 37.39 0.2K
10:20 37.41 37.41 37.35 37.35 1.0K
10:21 37.25 37.25 37.25 37.24 0.7K
10:22 37.23 37.23 37.23 37.23 0.9K
10:23 37.46 37.47 37.46 37.47 4.1K
10:35 37.47 37.47 37.47 37.47 1.6K
10:43 37.40 37.40 37.40 37.40 0.6K
10:50 37.31 37.32 37.31 37.32 0.4K
10:51 37.32 37.32 37.32 37.32 1.6K
10:58 37.37 37.37 37.37 37.37 0.7K
11:01 37.36 37.36 37.36 37.35 0.3K
11:02 37.42 37.42 37.42 37.42 0.2K
11:03 37.42 37.42 37.42 37.42 1.1K
11:08 37.42 37.42 37.40 37.40 1.7K
11:10 37.34 37.34 37.34 37.34 0.1K
11:11 37.38 37.38 37.38 37.38 0.3K
11:14 37.36 37.36 37.36 37.35 0.5K
11:15 37.38 37.38 37.38 37.38 1.1K
11:17 37.31 37.31 37.31 37.31 0.6K
11:19 37.32 37.32 37.32 37.32 0.5K
11:21 37.26 37.26 37.26 37.26 0.2K
11:22 37.27 37.27 37.27 37.27 0.4K
11:23 37.28 37.28 37.28 37.28 0.3K
11:24 37.30 37.30 37.30 37.30 1.2K
11:31 37.22 37.22 37.22 37.22 0.6K
11:36 37.17 37.20 37.17 37.19 1.8K
11:38 37.22 37.22 37.22 37.22 1.5K
11:39 37.26 37.26 37.24 37.24 1.7K
11:47 37.20 37.20 37.20 37.20 0.5K
11:52 37.20 37.20 37.20 37.20 0.2K
11:53 37.23 37.23 37.23 37.23 1.1K
11:57 37.24 37.26 37.24 37.26 2.5K
12:01 37.28 37.28 37.28 37.28 2.8K
12:14 37.22 37.22 37.22 37.22 0.9K
12:20 37.27 37.27 37.27 37.27 0.5K
12:24 37.25 37.25 37.25 37.24 0.3K
12:26 37.28 37.28 37.28 37.28 0.3K
12:28 37.29 37.29 37.29 37.29 0.4K
12:31 37.29 37.29 37.29 37.29 1.8K
12:43 37.29 37.29 37.28 37.28 1.3K
12:45 37.30 37.30 37.30 37.30 0.8K
12:49 37.32 37.32 37.32 37.32 0.5K
12:50 37.36 37.36 37.36 37.36 0.7K
12:56 37.32 37.32 37.32 37.32 0.3K
12:59 37.30 37.30 37.30 37.30 0.4K
13:00 37.30 37.30 37.30 37.30 1.1K
13:08 37.32 37.32 37.32 37.32 0.6K
13:10 37.31 37.31 37.31 37.31 0.3K
13:14 37.30 37.30 37.28 37.28 0.6K
13:15 37.28 37.28 37.28 37.28 0.5K
13:20 37.30 37.30 37.30 37.30 0.5K
13:26 37.28 37.30 37.28 37.30 0.3K
13:28 37.31 37.31 37.31 37.31 1.8K
13:35 37.34 37.34 37.34 37.34 1.1K
13:45 37.31 37.31 37.31 37.31 0.2K
13:47 37.31 37.35 37.31 37.35 2.4K
13:53 37.38 37.38 37.38 37.38 0.3K
13:58 37.39 37.39 37.39 37.39 2.9K
14:03 37.37 37.37 37.31 37.31 3.8K
14:04 37.31 37.35 37.31 37.35 3.1K
14:06 37.35 37.35 37.35 37.35 2.1K
14:13 37.33 37.33 37.33 37.33 0.4K
14:14 37.32 37.32 37.32 37.32 0.2K
14:15 37.33 37.33 37.33 37.33 0.3K
14:16 37.33 37.33 37.33 37.33 0.7K
14:17 37.29 37.29 37.29 37.29 0.2K
14:19 37.28 37.28 37.28 37.28 2.9K
14:29 37.30 37.30 37.30 37.30 0.6K
14:31 37.30 37.30 37.30 37.30 0.4K
14:33 37.30 37.30 37.30 37.30 0.3K
14:34 37.30 37.30 37.30 37.30 0.6K
14:37 37.29 37.29 37.29 37.29 1.4K
14:46 37.30 37.30 37.30 37.30 0.4K
14:48 37.27 37.27 37.26 37.26 1.0K
14:49 37.24 37.24 37.24 37.24 2.1K
14:54 37.24 37.24 37.24 37.24 0.3K
14:56 37.24 37.24 37.24 37.24 0.7K
14:59 37.24 37.24 37.24 37.24 0.3K
15:00 37.26 37.26 37.26 37.26 1.4K
15:02 37.27 37.27 37.25 37.25 3.1K
15:10 37.21 37.21 37.21 37.21 0.5K
15:11 37.21 37.21 37.21 37.21 0.3K
15:12 37.23 37.23 37.23 37.23 1.1K
15:15 37.24 37.24 37.24 37.24 1.9K
15:20 37.23 37.23 37.23 37.23 0.3K
15:21 37.23 37.23 37.23 37.23 3.7K
15:30 37.23 37.23 37.23 37.23 0.8K
15:31 37.22 37.22 37.22 37.22 0.8K
15:32 37.22 37.22 37.22 37.22 1.1K
15:34 37.20 37.20 37.20 37.20 0.3K
15:36 37.20 37.22 37.20 37.22 2.0K
15:37 37.21 37.21 37.21 37.21 0.3K
15:38 37.21 37.21 37.21 37.21 0.3K
15:39 37.21 37.21 37.21 37.21 0.5K
15:40 37.19 37.20 37.19 37.20 1.1K
15:41 37.19 37.19 37.19 37.19 0.4K
15:42 37.19 37.19 37.19 37.19 1.7K
15:44 37.20 37.20 37.20 37.20 1.2K
15:48 37.21 37.21 37.21 37.21 3.5K
15:52 37.19 37.19 37.19 37.19 1.5K
15:54 37.18 37.19 37.18 37.19 1.9K
15:55 37.20 37.20 37.18 37.18 2.2K
15:56 37.17 37.19 37.17 37.19 4.7K
15:57 37.20 37.21 37.20 37.21 1.5K
15:58 37.22 37.25 37.21 37.21 3.2K
15:59 37.20 37.21 37.13 37.13 57.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし