ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.51 36.51 36.51 36.51 1.7K
09:31 36.48 36.48 36.48 36.48 0.3K
09:34 36.45 36.45 36.45 36.45 0.4K
09:38 36.73 36.73 36.73 36.73 0.7K
09:48 36.80 36.80 36.80 36.80 0.5K
09:49 36.70 36.70 36.70 36.70 0.5K
09:57 36.73 36.73 36.70 36.70 1.4K
09:59 36.63 36.63 36.61 36.61 0.7K
10:00 36.61 36.61 36.61 36.61 0.7K
10:03 36.67 36.67 36.62 36.62 1.3K
10:05 36.68 36.68 36.68 36.67 0.4K
10:06 36.72 36.75 36.72 36.75 1.5K
10:08 36.71 36.71 36.71 36.71 0.5K
10:09 36.83 36.83 36.83 36.83 0.9K
10:13 36.84 36.88 36.84 36.88 2.3K
10:14 36.87 36.87 36.87 36.87 0.4K
10:15 36.81 36.81 36.81 36.81 0.4K
10:18 36.88 36.88 36.88 36.88 1.6K
10:26 36.99 36.99 36.98 36.98 3.4K
10:28 36.98 36.98 36.98 36.98 0.5K
10:29 36.99 37.00 36.99 37.00 0.5K
10:30 37.06 37.06 37.06 37.06 0.3K
10:32 37.04 37.04 37.04 37.04 0.9K
10:34 37.18 37.18 37.18 37.18 0.4K
10:41 37.11 37.11 37.11 37.11 1.1K
10:42 37.14 37.16 37.14 37.16 0.8K
10:44 37.13 37.13 37.13 37.13 1.7K
10:52 37.30 37.30 37.30 37.30 0.5K
10:55 37.26 37.26 37.26 37.26 0.3K
10:59 37.23 37.25 37.23 37.24 2.2K
11:07 37.32 37.32 37.32 37.32 0.8K
11:13 37.29 37.31 37.29 37.31 3.4K
11:23 37.41 37.41 37.41 37.41 0.1K
11:24 37.35 37.35 37.35 37.35 0.4K
11:25 37.33 37.33 37.33 37.33 1.6K
11:34 37.26 37.26 37.26 37.26 0.3K
11:36 37.26 37.26 37.26 37.26 0.4K
11:38 37.28 37.28 37.28 37.28 1.8K
11:43 37.34 37.34 37.34 37.34 0.2K
11:46 37.35 37.35 37.35 37.35 1.1K
11:59 37.38 37.38 37.38 37.38 1.3K
12:00 37.45 37.45 37.45 37.45 1.4K
12:05 37.44 37.44 37.44 37.44 1.7K
12:08 37.47 37.47 37.47 37.47 0.3K
12:09 37.49 37.49 37.49 37.49 1.5K
12:14 37.53 37.53 37.53 37.53 2.3K
12:24 37.61 37.61 37.61 37.61 0.5K
12:29 37.61 37.61 37.61 37.61 1.6K
12:31 37.61 37.61 37.61 37.60 0.5K
12:32 37.59 37.59 37.59 37.59 4.1K
12:33 37.56 37.56 37.56 37.56 1.4K
12:37 37.57 37.57 37.57 37.57 1.0K
12:43 37.52 37.52 37.52 37.52 0.3K
12:45 37.55 37.55 37.55 37.55 0.7K
12:46 37.54 37.54 37.54 37.54 0.4K
12:50 37.55 37.55 37.55 37.55 0.6K
12:52 37.59 37.59 37.59 37.59 0.3K
12:56 37.62 37.62 37.62 37.62 0.5K
12:57 37.55 37.55 37.55 37.55 0.5K
13:02 37.60 37.61 37.60 37.61 1.2K
13:03 37.63 37.63 37.63 37.63 0.8K
13:04 37.67 37.67 37.67 37.67 0.3K
13:06 37.64 37.64 37.64 37.64 1.7K
13:10 37.61 37.61 37.58 37.58 1.3K
13:17 37.61 37.61 37.61 37.61 0.5K
13:20 37.60 37.60 37.60 37.60 0.7K
13:23 37.57 37.57 37.57 37.57 0.2K
13:24 37.58 37.61 37.58 37.61 9.1K
13:33 37.63 37.63 37.63 37.63 0.4K
13:34 37.61 37.61 37.61 37.60 0.7K
13:35 37.65 37.65 37.65 37.65 1.3K
13:41 37.65 37.65 37.65 37.65 0.1K
13:42 37.65 37.65 37.65 37.65 1.0K
13:44 37.62 37.62 37.62 37.62 0.8K
13:47 37.62 37.62 37.62 37.62 0.4K
13:49 37.62 37.62 37.62 37.62 3.1K
14:01 37.59 37.59 37.59 37.59 2.0K
14:03 37.51 37.52 37.51 37.52 0.7K
14:04 37.52 37.52 37.52 37.52 0.7K
14:05 37.53 37.53 37.53 37.53 0.7K
14:07 37.54 37.54 37.54 37.53 1.1K
14:08 37.54 37.54 37.54 37.54 1.7K
14:14 37.52 37.52 37.52 37.52 0.6K
14:18 37.52 37.52 37.52 37.52 1.3K
14:22 37.56 37.56 37.56 37.56 2.5K
14:37 37.66 37.66 37.66 37.66 2.6K
14:55 37.61 37.61 37.61 37.61 3.4K
15:09 37.59 37.59 37.59 37.59 0.3K
15:10 37.58 37.58 37.58 37.58 1.4K
15:12 37.56 37.59 37.56 37.59 0.5K
15:13 37.57 37.57 37.57 37.57 1.6K
15:14 37.56 37.56 37.56 37.56 0.5K
15:15 37.57 37.57 37.57 37.57 1.0K
15:19 37.57 37.57 37.57 37.57 0.2K
15:20 37.58 37.58 37.58 37.58 0.4K
15:23 37.57 37.57 37.55 37.55 0.8K
15:24 37.55 37.55 37.55 37.55 0.5K
15:25 37.53 37.53 37.53 37.53 1.3K
15:29 37.54 37.54 37.54 37.53 0.7K
15:30 37.50 37.50 37.50 37.50 3.3K
15:34 37.51 37.53 37.51 37.53 1.1K
15:35 37.53 37.54 37.53 37.54 0.5K
15:36 37.55 37.55 37.55 37.55 3.2K
15:44 37.48 37.49 37.48 37.49 0.8K
15:45 37.49 37.49 37.49 37.49 1.6K
15:46 37.49 37.49 37.48 37.48 2.6K
15:47 37.46 37.46 37.44 37.44 2.1K
15:49 37.40 37.40 37.40 37.40 0.4K
15:50 37.44 37.44 37.44 37.44 1.7K
15:51 37.42 37.42 37.39 37.39 1.4K
15:52 37.41 37.41 37.40 37.41 2.4K
15:54 37.41 37.41 37.41 37.41 0.5K
15:55 37.41 37.47 37.41 37.47 3.9K
15:56 37.48 37.49 37.48 37.49 1.5K
15:57 37.52 37.56 37.51 37.54 5.6K
15:59 37.50 37.56 37.49 37.56 73.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし