ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.78 36.78 36.78 36.78 4.4K
09:32 36.74 36.74 36.74 36.74 0.1K
09:33 37.01 37.01 36.74 36.74 0.4K
09:34 36.74 37.05 36.74 37.01 3.4K
09:35 36.99 36.99 36.99 36.99 0.4K
09:37 36.99 36.99 36.99 36.99 0.4K
09:39 37.47 37.47 37.10 37.10 2.0K
09:40 37.30 37.30 37.30 37.30 0.4K
09:46 36.61 36.61 36.61 36.60 0.3K
09:50 36.89 36.89 36.89 36.89 1.1K
09:52 36.99 36.99 36.99 36.99 0.5K
09:53 36.98 36.98 36.98 36.98 0.2K
09:57 36.99 36.99 36.93 36.92 2.0K
09:58 36.93 36.93 36.93 36.92 1.0K
10:00 37.03 37.08 37.03 37.08 1.3K
10:01 37.13 37.13 37.13 37.13 1.0K
10:05 37.19 37.21 37.19 37.21 1.5K
10:15 37.17 37.17 37.17 37.17 0.2K
10:16 37.27 37.27 37.27 37.27 1.7K
10:17 37.11 37.11 37.11 37.10 0.5K
10:18 37.11 37.11 37.11 37.10 5.4K
10:25 37.13 37.13 37.13 37.13 0.2K
10:27 37.13 37.13 37.13 37.13 0.5K
10:28 37.12 37.12 37.12 37.12 2.1K
10:29 37.15 37.15 37.01 37.01 1.6K
10:30 37.01 37.01 37.01 37.01 0.1K
10:31 37.01 37.01 37.01 37.01 0.2K
10:32 37.01 37.01 37.01 37.01 0.2K
10:34 37.13 37.13 37.13 37.13 1.6K
10:37 37.07 37.07 37.06 37.06 0.8K
10:45 37.10 37.10 37.10 37.10 0.5K
10:51 36.98 37.03 36.97 37.03 1.9K
10:52 37.10 37.10 37.10 37.10 0.7K
10:55 36.97 36.97 36.97 36.97 0.3K
10:58 37.08 37.08 37.08 37.08 1.0K
11:01 37.07 37.12 37.07 37.12 1.1K
11:02 37.11 37.11 37.11 37.11 0.8K
11:19 37.10 37.10 37.10 37.10 1.2K
11:20 37.16 37.16 37.16 37.16 1.9K
11:23 37.03 37.03 37.03 37.03 1.7K
11:29 37.13 37.13 37.13 37.13 0.3K
11:32 37.13 37.13 37.13 37.13 0.8K
11:33 37.05 37.05 37.02 37.02 1.5K
11:40 37.11 37.16 37.09 37.09 3.4K
11:48 37.10 37.10 37.10 37.10 0.2K
11:50 37.05 37.05 37.03 37.03 2.5K
11:54 37.05 37.05 37.05 37.05 0.8K
11:57 37.02 37.02 37.02 37.02 1.0K
12:04 37.03 37.03 37.03 37.03 0.3K
12:06 36.97 36.97 36.97 36.97 0.4K
12:09 37.06 37.06 37.06 37.06 0.1K
12:11 37.08 37.08 37.08 37.08 0.5K
12:14 37.14 37.14 37.14 37.14 0.5K
12:18 37.08 37.08 37.02 37.02 1.5K
12:20 37.02 37.02 37.02 37.02 0.1K
12:22 36.95 36.95 36.95 36.95 0.3K
12:26 37.02 37.02 37.02 37.02 0.8K
12:28 37.03 37.03 36.97 36.97 0.9K
12:29 37.04 37.04 37.04 37.04 0.2K
12:30 36.98 36.98 36.98 36.98 0.3K
12:31 37.02 37.02 37.02 37.02 0.7K
12:35 37.02 37.02 37.02 37.02 3.0K
12:36 37.05 37.05 37.05 37.05 1.5K
12:48 37.18 37.20 37.14 37.14 3.3K
12:54 37.21 37.21 37.21 37.21 0.6K
12:56 37.26 37.26 37.26 37.26 0.2K
13:00 37.24 37.24 37.24 37.24 0.4K
13:07 37.22 37.22 37.22 37.22 0.2K
13:13 37.23 37.27 37.23 37.25 5.6K
13:14 37.24 37.24 37.24 37.24 0.6K
13:16 37.27 37.27 37.27 37.27 0.1K
13:17 37.23 37.23 37.19 37.19 1.4K
13:18 37.20 37.21 37.20 37.21 1.3K
13:19 37.16 37.16 37.16 37.16 0.3K
13:20 37.15 37.15 37.15 37.15 0.3K
13:21 37.16 37.16 37.16 37.16 0.2K
13:22 37.10 37.10 37.10 37.10 0.5K
13:33 37.30 37.30 37.23 37.23 2.0K
13:34 37.22 37.22 37.22 37.22 1.8K
13:42 37.23 37.23 37.23 37.23 0.2K
13:46 37.24 37.24 37.24 37.24 0.1K
13:47 37.24 37.24 37.24 37.24 0.5K
13:50 37.21 37.21 37.21 37.21 0.2K
13:52 37.15 37.15 37.15 37.15 0.3K
13:53 37.19 37.21 37.19 37.21 0.4K
13:57 37.21 37.21 37.21 37.21 0.4K
14:03 37.19 37.19 37.19 37.19 0.1K
14:06 37.22 37.22 37.22 37.22 0.5K
14:10 37.22 37.22 37.22 37.22 1.7K
14:12 37.14 37.14 37.14 37.14 0.4K
14:16 37.13 37.13 37.13 37.13 0.6K
14:24 37.10 37.10 37.10 37.10 0.1K
14:25 37.18 37.18 37.18 37.18 2.3K
14:33 37.14 37.14 37.14 37.14 0.2K
14:36 37.21 37.22 37.21 37.22 1.5K
14:42 37.22 37.22 37.22 37.22 0.2K
14:43 37.19 37.19 37.19 37.19 1.4K
14:53 37.15 37.15 37.15 37.15 0.9K
15:01 37.17 37.17 37.17 37.17 0.6K
15:04 37.12 37.12 37.12 37.12 0.2K
15:06 37.12 37.17 37.12 37.15 2.3K
15:16 37.10 37.10 37.10 37.10 0.2K
15:17 37.13 37.13 37.09 37.09 0.2K
15:18 37.09 37.09 37.09 37.09 1.1K
15:22 37.10 37.10 37.10 37.10 0.4K
15:23 37.09 37.09 37.09 37.09 0.4K
15:27 37.06 37.06 37.05 37.05 1.2K
15:29 37.04 37.04 37.04 37.04 3.3K
15:30 37.08 37.14 37.08 37.14 1.7K
15:31 37.11 37.11 37.11 37.11 0.3K
15:34 37.17 37.17 37.17 37.17 1.8K
15:40 37.20 37.20 37.20 37.20 0.3K
15:42 37.22 37.22 37.22 37.22 0.1K
15:43 37.20 37.20 37.20 37.20 1.5K
15:44 37.18 37.18 37.18 37.18 0.4K
15:45 37.15 37.19 37.15 37.19 0.7K
15:46 37.18 37.18 37.18 37.17 0.1K
15:47 37.18 37.18 37.18 37.18 0.9K
15:48 37.20 37.20 37.20 37.20 0.8K
15:50 37.19 37.19 37.19 37.19 0.5K
15:51 37.19 37.19 37.19 37.19 1.3K
15:52 37.15 37.15 37.12 37.12 2.9K
15:53 37.15 37.16 37.14 37.16 3.6K
15:54 37.18 37.18 37.16 37.16 2.6K
15:55 37.15 37.18 37.11 37.18 3.2K
15:56 37.12 37.12 37.08 37.08 3.1K
15:57 37.04 37.04 37.03 37.03 4.8K
15:58 37.04 37.05 37.02 37.03 5.1K
15:59 37.02 37.05 37.00 37.02 120.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし