ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.67 36.67 36.67 36.67 2.2K
09:31 36.97 36.97 36.97 36.97 1.3K
09:40 37.04 37.04 37.04 37.04 0.1K
09:44 37.16 37.41 37.16 37.41 0.5K
09:51 37.24 37.24 37.24 37.24 0.8K
10:00 37.29 37.29 37.29 37.28 0.3K
10:07 37.32 37.32 37.32 37.32 0.2K
10:12 37.30 37.34 37.30 37.34 4.7K
10:14 37.41 37.43 37.40 37.43 0.9K
10:17 37.43 37.43 37.43 37.43 0.4K
10:21 37.48 37.48 37.47 37.47 0.4K
10:28 37.48 37.48 37.48 37.48 0.1K
10:30 37.39 37.39 37.39 37.39 1.7K
10:34 37.32 37.33 37.32 37.33 1.1K
10:35 37.31 37.31 37.31 37.31 0.2K
10:42 37.23 37.23 37.23 37.23 0.5K
10:44 37.22 37.22 37.22 37.22 0.2K
10:47 37.16 37.16 37.16 37.16 0.1K
10:49 37.22 37.22 37.22 37.22 5.3K
10:52 37.28 37.33 37.28 37.33 2.4K
11:06 37.39 37.41 37.39 37.41 0.9K
11:07 37.41 37.41 37.41 37.41 0.2K
11:08 37.37 37.37 37.37 37.37 0.7K
11:10 37.39 37.40 37.39 37.40 1.1K
11:13 37.39 37.39 37.39 37.39 0.2K
11:15 37.34 37.34 37.34 37.34 0.4K
11:19 37.38 37.38 37.38 37.38 0.7K
11:20 37.32 37.32 37.32 37.32 1.1K
11:33 37.38 37.38 37.38 37.38 0.7K
11:37 37.33 37.39 37.33 37.39 6.2K
11:48 37.55 37.55 37.45 37.45 0.4K
11:49 37.50 37.50 37.50 37.50 0.4K
11:51 37.42 37.42 37.42 37.42 2.4K
11:54 37.43 37.43 37.43 37.43 0.8K
12:00 37.28 37.30 37.28 37.30 1.1K
12:08 37.31 37.31 37.31 37.31 0.6K
12:15 37.31 37.31 37.31 37.31 0.3K
12:18 37.31 37.31 37.31 37.31 0.4K
12:23 37.31 37.31 37.31 37.31 1.2K
12:29 37.30 37.30 37.30 37.30 1.5K
12:45 37.29 37.29 37.29 37.29 0.2K
12:47 37.28 37.28 37.28 37.28 0.7K
12:48 37.27 37.33 37.27 37.33 1.5K
12:50 37.32 37.32 37.32 37.32 0.4K
12:53 37.32 37.37 37.32 37.33 3.1K
12:58 37.19 37.19 37.19 37.19 0.5K
13:00 37.24 37.24 37.24 37.24 0.3K
13:05 37.17 37.28 37.17 37.28 1.5K
13:06 37.23 37.23 37.23 37.23 0.5K
13:08 37.11 37.11 37.11 37.11 0.9K
13:11 37.12 37.12 37.12 37.12 0.1K
13:12 37.12 37.12 37.12 37.12 0.2K
13:15 37.12 37.12 37.12 37.12 0.3K
13:16 37.18 37.18 37.18 37.17 2.4K
13:29 37.28 37.28 37.28 37.28 0.6K
13:31 37.21 37.21 37.21 37.21 0.7K
13:32 37.21 37.21 37.21 37.21 1.9K
13:53 37.21 37.21 37.21 37.21 1.2K
13:56 37.15 37.16 37.15 37.16 0.8K
13:57 37.17 37.17 37.17 37.17 0.2K
13:59 37.18 37.18 37.17 37.17 1.8K
14:05 37.25 37.25 37.25 37.25 0.5K
14:07 37.28 37.28 37.28 37.28 0.8K
14:09 37.23 37.23 37.23 37.23 0.6K
14:10 37.25 37.25 37.25 37.25 0.2K
14:11 37.25 37.25 37.25 37.25 0.6K
14:14 37.30 37.30 37.30 37.30 1.3K
14:16 37.32 37.32 37.31 37.32 0.4K
14:18 37.24 37.24 37.24 37.24 1.7K
14:31 37.38 37.38 37.38 37.38 0.5K
14:32 37.38 37.38 37.38 37.38 0.6K
14:33 37.38 37.40 37.38 37.40 3.7K
14:38 37.36 37.36 37.36 37.35 0.8K
14:39 37.39 37.39 37.39 37.39 0.5K
14:42 37.31 37.31 37.31 37.31 1.2K
14:48 37.34 37.34 37.34 37.34 0.6K
14:51 37.35 37.35 37.35 37.35 0.3K
14:53 37.36 37.36 37.36 37.36 0.1K
14:54 37.36 37.36 37.36 37.36 0.5K
14:55 37.39 37.39 37.39 37.39 0.7K
14:59 37.43 37.43 37.43 37.43 0.9K
15:04 37.37 37.37 37.37 37.37 1.1K
15:05 37.38 37.38 37.38 37.38 0.3K
15:08 37.39 37.39 37.39 37.39 0.2K
15:09 37.40 37.40 37.40 37.40 0.7K
15:11 37.44 37.44 37.44 37.44 1.1K
15:13 37.39 37.41 37.38 37.38 2.1K
15:15 37.41 37.41 37.41 37.41 0.4K
15:16 37.42 37.42 37.42 37.42 1.1K
15:20 37.41 37.41 37.41 37.41 0.6K
15:21 37.41 37.42 37.39 37.39 1.3K
15:22 37.37 37.37 37.37 37.37 0.4K
15:24 37.32 37.32 37.32 37.32 2.2K
15:25 37.30 37.30 37.30 37.30 1.0K
15:27 37.30 37.30 37.30 37.30 1.2K
15:32 37.33 37.33 37.32 37.32 1.1K
15:35 37.31 37.31 37.31 37.31 0.2K
15:36 37.31 37.31 37.31 37.31 1.6K
15:40 37.33 37.33 37.33 37.33 1.0K
15:41 37.32 37.32 37.31 37.31 0.4K
15:42 37.32 37.33 37.32 37.33 1.0K
15:43 37.34 37.34 37.34 37.34 0.1K
15:44 37.34 37.34 37.34 37.34 1.5K
15:45 37.29 37.29 37.29 37.29 2.6K
15:46 37.26 37.26 37.26 37.26 1.9K
15:51 37.23 37.24 37.23 37.24 1.2K
15:52 37.25 37.25 37.23 37.23 1.9K
15:53 37.23 37.24 37.23 37.24 4.3K
15:54 37.25 37.25 37.24 37.24 2.2K
15:55 37.18 37.18 37.18 37.17 1.5K
15:56 37.20 37.24 37.20 37.24 3.2K
15:57 37.28 37.28 37.28 37.28 0.9K
15:58 37.26 37.26 37.26 37.26 0.2K
15:59 37.19 37.22 37.16 37.16 63.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし