ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 36.14 36.14 36.14 36.14 0.3K
09:33 36.51 36.51 36.51 36.51 5.5K
09:34 35.90 35.90 35.90 35.90 0.6K
09:35 35.13 35.13 34.16 34.16 1.9K
09:36 34.65 34.65 34.65 34.65 0.7K
09:37 34.74 34.88 34.74 34.88 5.4K
09:38 34.80 34.80 34.80 34.80 0.1K
09:39 34.66 34.66 34.66 34.66 2.2K
09:43 33.60 33.82 33.60 33.82 1.6K
09:44 33.85 33.91 33.85 33.91 0.5K
09:45 33.94 33.94 33.94 33.94 3.1K
09:46 33.80 33.80 33.52 33.55 2.4K
09:47 33.55 33.55 33.55 33.55 0.7K
09:48 33.72 33.72 33.56 33.56 0.8K
09:49 33.51 33.56 33.34 33.56 2.6K
09:53 33.36 33.36 33.36 33.36 1.4K
09:54 33.36 33.36 33.23 33.26 2.7K
09:55 33.26 33.35 33.22 33.35 6.9K
09:57 33.19 33.19 33.19 33.19 1.0K
10:00 33.04 33.19 33.04 33.19 0.3K
10:01 33.20 33.20 33.20 33.20 3.0K
10:02 33.06 33.06 33.00 33.00 2.4K
10:03 33.10 33.10 33.10 33.10 0.5K
10:04 32.73 32.73 32.49 32.49 3.3K
10:05 32.64 32.84 32.64 32.83 4.8K
10:06 32.89 32.89 32.89 32.89 0.1K
10:07 32.92 32.92 32.84 32.84 1.8K
10:08 32.92 32.92 32.92 32.92 0.4K
10:09 32.92 32.92 32.92 32.92 0.3K
10:10 32.99 32.99 32.99 32.99 0.1K
10:11 32.92 32.92 32.69 32.69 1.8K
10:12 32.69 32.69 32.69 32.69 1.0K
10:15 32.39 32.39 32.34 32.34 2.4K
10:16 32.26 32.26 32.11 32.26 1.4K
10:17 32.11 32.11 32.11 32.11 0.7K
10:18 32.12 32.24 32.11 32.11 0.9K
10:19 32.22 32.22 32.22 32.22 0.5K
10:20 32.22 32.22 32.22 32.22 0.2K
10:23 32.22 32.22 32.22 32.22 0.8K
10:24 32.22 32.62 32.12 32.49 13.5K
10:25 32.66 32.77 32.66 32.77 3.2K
10:26 32.83 32.85 32.73 32.85 5.2K
10:27 32.99 32.99 32.88 32.88 1.3K
10:28 32.91 32.91 32.62 32.62 3.1K
10:29 32.71 32.71 32.71 32.71 0.4K
10:30 32.74 32.91 32.74 32.91 0.8K
10:31 32.87 32.87 32.81 32.87 1.4K
10:32 32.87 32.87 32.87 32.87 1.2K
10:33 32.77 32.77 32.77 32.77 0.3K
10:34 32.76 32.76 32.44 32.48 8.1K
10:35 32.54 32.69 32.54 32.69 9.6K
10:36 32.77 32.77 32.76 32.76 1.8K
10:37 32.83 32.83 32.67 32.67 0.4K
10:38 32.66 32.75 32.66 32.75 0.8K
10:39 32.70 32.70 32.70 32.70 1.3K
10:40 32.72 32.72 32.72 32.72 1.2K
10:42 32.72 32.72 32.72 32.72 0.6K
10:43 32.81 32.81 32.81 32.81 2.6K
10:47 32.80 32.80 32.80 32.80 0.2K
10:48 32.80 32.80 32.80 32.80 0.3K
10:49 32.80 32.80 32.80 32.80 0.3K
10:50 32.94 32.94 32.94 32.94 4.5K
10:51 33.03 33.03 32.99 32.99 1.9K
10:54 33.00 33.00 33.00 33.00 0.3K
10:55 33.00 33.08 33.00 33.08 1.6K
10:56 33.14 33.17 33.10 33.17 7.8K
10:57 33.16 33.16 33.16 33.16 0.6K
10:58 33.16 33.16 33.16 33.16 0.3K
10:59 33.16 33.16 32.87 32.87 4.2K
11:00 32.87 32.90 32.87 32.90 1.9K
11:01 32.90 32.90 32.90 32.90 0.9K
11:02 32.90 32.90 32.90 32.90 0.2K
11:03 32.90 32.90 32.83 32.83 3.9K
11:04 32.83 32.83 32.70 32.72 8.6K
11:05 32.79 32.79 32.72 32.72 1.5K
11:07 32.69 32.69 32.69 32.69 0.3K
11:08 32.69 32.69 32.69 32.69 0.3K
11:09 32.69 32.73 32.69 32.73 1.3K
11:10 32.74 32.74 32.74 32.74 0.1K
11:11 32.74 32.74 32.74 32.74 1.2K
11:12 32.74 32.74 32.74 32.74 0.1K
11:13 32.74 32.83 32.74 32.74 0.4K
11:14 32.74 32.74 32.74 32.74 1.0K
11:15 32.65 32.65 32.65 32.65 2.3K
11:16 32.64 32.64 32.64 32.64 1.0K
11:17 32.64 32.64 32.63 32.63 0.6K
11:18 32.63 32.63 32.63 32.63 0.2K
11:19 32.63 32.63 32.63 32.63 0.4K
11:20 32.63 32.64 32.63 32.63 2.4K
11:21 32.67 32.69 32.67 32.69 4.2K
11:23 32.70 32.77 32.70 32.77 4.5K
11:24 32.79 32.88 32.79 32.88 3.5K
11:25 32.88 32.88 32.84 32.84 2.4K
11:26 32.74 32.74 32.74 32.74 3.9K
11:29 32.87 32.87 32.87 32.87 3.1K
11:30 32.90 32.95 32.87 32.90 2.3K
11:31 32.89 32.89 32.89 32.89 0.4K
11:32 32.82 32.82 32.82 32.82 0.3K
11:34 32.83 32.83 32.83 32.83 1.8K
11:35 32.93 32.93 32.93 32.93 0.1K
11:36 32.91 32.91 32.91 32.91 3.5K
11:37 33.11 33.11 33.05 33.05 2.2K
11:40 32.97 32.97 32.97 32.97 0.9K
11:41 32.92 32.92 32.92 32.92 0.4K
11:43 32.95 32.95 32.94 32.94 11.3K
11:44 32.96 33.20 32.96 33.20 4.0K
11:45 33.15 33.15 33.15 33.15 1.0K
11:46 33.19 33.19 33.19 33.19 0.8K
11:50 33.13 33.13 33.10 33.10 3.3K
11:51 33.09 33.09 33.06 33.06 1.1K
11:53 33.05 33.20 33.05 33.20 7.0K
11:55 33.21 33.21 33.21 33.21 1.8K
11:56 33.26 33.26 33.26 33.26 0.3K
11:57 33.22 33.22 33.22 33.22 0.2K
11:58 33.22 33.22 33.22 33.22 0.4K
11:59 33.22 33.22 33.22 33.22 0.2K
12:00 33.22 33.28 33.22 33.28 1.8K
12:01 33.35 33.35 33.25 33.25 1.2K
12:02 33.24 33.24 33.24 33.24 0.4K
12:04 33.24 33.24 33.23 33.23 0.6K
12:06 33.23 33.23 33.23 33.23 0.3K
12:07 33.24 33.24 33.24 33.24 0.3K
12:08 33.24 33.24 33.24 33.24 0.4K
12:09 33.24 33.30 33.19 33.19 0.4K
12:10 33.12 33.29 33.12 33.25 10.9K
12:11 33.11 33.15 33.11 33.15 2.2K
12:12 33.22 33.22 33.22 33.22 1.1K
12:13 33.20 33.20 33.16 33.16 4.8K
12:14 33.16 33.16 33.16 33.16 0.2K
12:16 33.19 33.19 33.19 33.19 0.3K
12:17 33.08 33.08 32.97 32.97 2.2K
12:18 33.02 33.06 33.02 33.03 3.0K
12:20 32.88 32.88 32.88 32.88 0.2K
12:22 32.87 32.87 32.87 32.87 0.6K
12:23 32.87 32.87 32.87 32.87 0.3K
12:24 32.83 32.89 32.83 32.89 1.2K
12:25 32.83 32.83 32.83 32.83 0.4K
12:26 32.83 32.83 32.83 32.83 0.7K
12:27 32.83 32.83 32.83 32.83 0.1K
12:28 32.83 32.83 32.83 32.83 1.6K
12:29 32.78 32.78 32.78 32.78 0.5K
12:30 32.79 32.79 32.79 32.79 1.5K
12:31 32.75 32.79 32.75 32.78 3.3K
12:32 32.78 32.78 32.78 32.78 0.9K
12:33 32.79 32.79 32.79 32.78 1.5K
12:34 32.79 32.79 32.79 32.78 1.8K
12:35 32.78 32.78 32.78 32.78 0.7K
12:36 32.81 32.81 32.81 32.81 3.1K
12:37 32.85 32.85 32.85 32.85 0.4K
12:38 32.88 32.88 32.88 32.88 1.7K
12:40 32.94 32.94 32.94 32.94 0.9K
12:41 32.98 33.06 32.98 33.06 1.8K
12:42 33.10 33.10 33.10 33.10 3.0K
12:43 33.10 33.10 33.06 33.06 1.0K
12:44 33.02 33.02 33.00 33.00 2.0K
12:45 33.00 33.00 33.00 32.99 0.4K
12:46 33.00 33.00 33.00 32.99 1.2K
12:47 32.99 32.99 32.99 32.99 0.5K
12:49 32.99 32.99 32.99 32.99 0.6K
12:50 32.99 32.99 32.99 32.99 1.0K
12:53 32.95 32.95 32.95 32.95 0.8K
12:54 32.99 32.99 32.99 32.99 1.1K
12:57 32.96 33.03 32.96 33.03 5.6K
12:58 32.93 32.93 32.93 32.93 4.5K
13:00 33.02 33.02 33.02 33.02 0.6K
13:01 33.06 33.06 33.06 33.06 3.0K
13:02 33.06 33.06 33.06 33.06 0.1K
13:03 33.03 33.06 33.03 33.06 1.9K
13:04 33.04 33.04 33.04 33.03 2.2K
13:07 32.97 32.97 32.97 32.97 0.4K
13:08 33.00 33.00 32.95 32.95 0.9K
13:09 33.01 33.01 33.01 33.01 0.4K
13:10 33.01 33.01 32.92 32.92 1.2K
13:11 32.96 32.96 32.95 32.95 0.4K
13:13 32.92 32.92 32.92 32.92 0.7K
13:14 32.93 32.93 32.93 32.93 1.0K
13:15 32.95 32.95 32.95 32.95 1.1K
13:16 32.93 32.93 32.93 32.93 0.6K
13:17 32.93 32.93 32.93 32.93 0.3K
13:18 32.95 32.95 32.95 32.95 0.1K
13:19 33.00 33.00 33.00 33.00 4.3K
13:24 33.02 33.02 33.02 33.02 0.3K
13:25 33.02 33.03 33.02 33.03 0.9K
13:26 33.07 33.07 33.07 33.07 0.3K
13:27 33.03 33.03 33.03 33.03 0.4K
13:29 33.03 33.03 33.03 33.03 0.5K
13:30 33.03 33.03 33.03 33.03 0.5K
13:31 33.03 33.03 32.96 32.96 3.7K
13:33 32.96 32.96 32.96 32.96 1.7K
13:37 33.00 33.03 33.00 33.01 4.0K
13:38 33.03 33.03 32.94 32.94 3.7K
13:40 32.92 32.92 32.92 32.92 1.8K
13:42 32.91 32.91 32.78 32.78 1.8K
13:44 32.79 32.83 32.79 32.83 5.7K
13:46 32.88 32.88 32.88 32.88 1.3K
13:47 32.86 32.86 32.86 32.85 1.9K
13:48 32.83 32.83 32.83 32.83 0.2K
13:49 32.85 32.85 32.83 32.85 4.7K
13:51 32.85 32.85 32.85 32.85 0.1K
13:52 32.85 32.85 32.85 32.85 0.2K
13:54 32.85 32.85 32.85 32.85 0.4K
13:55 32.85 32.85 32.85 32.85 0.7K
13:56 32.85 32.86 32.80 32.81 9.0K
13:57 32.87 32.87 32.87 32.87 1.4K
13:58 32.83 32.83 32.83 32.83 3.9K
14:00 32.84 32.84 32.76 32.80 1.8K
14:01 32.78 32.78 32.78 32.78 0.3K
14:02 32.78 32.78 32.78 32.78 1.0K
14:03 32.78 32.78 32.78 32.78 1.1K
14:04 32.81 32.81 32.81 32.81 1.3K
14:05 32.82 32.82 32.82 32.82 0.4K
14:07 32.83 32.95 32.83 32.95 7.6K
14:08 32.86 32.87 32.86 32.87 2.1K
14:09 32.81 32.83 32.80 32.80 1.8K
14:10 32.82 32.85 32.78 32.85 2.7K
14:11 32.82 32.88 32.82 32.88 2.8K
14:12 32.89 32.89 32.89 32.89 1.1K
14:13 32.88 32.90 32.88 32.90 0.5K
14:14 32.92 32.92 32.91 32.91 9.2K
14:15 32.87 32.87 32.87 32.87 0.5K
14:16 32.88 32.88 32.88 32.88 0.6K
14:18 32.86 32.88 32.86 32.88 3.1K
14:19 32.88 32.88 32.88 32.88 0.1K
14:20 32.88 32.88 32.87 32.87 1.9K
14:21 32.84 32.85 32.80 32.85 5.4K
14:23 32.86 32.86 32.86 32.86 0.7K
14:24 32.86 32.86 32.86 32.86 0.4K
14:25 32.86 32.86 32.86 32.85 2.2K
14:26 32.86 32.87 32.86 32.87 1.8K
14:27 32.89 32.89 32.87 32.87 0.3K
14:28 32.87 32.87 32.87 32.87 0.4K
14:29 32.87 32.87 32.83 32.84 4.5K
14:30 32.76 32.76 32.68 32.68 4.5K
14:31 32.67 32.67 32.67 32.67 0.8K
14:32 32.67 32.73 32.67 32.73 12.4K
14:33 32.73 32.73 32.73 32.73 0.8K
14:34 32.75 32.75 32.75 32.74 3.7K
14:35 32.73 32.73 32.73 32.73 1.4K
14:36 32.74 32.74 32.74 32.74 1.3K
14:37 32.73 32.73 32.73 32.73 0.5K
14:38 32.73 32.73 32.72 32.72 5.0K
14:39 32.73 32.73 32.55 32.55 9.3K
14:40 32.51 32.66 32.51 32.66 18.7K
14:41 32.64 32.79 32.64 32.79 3.8K
14:42 32.74 32.74 32.74 32.74 0.2K
14:43 32.79 32.79 32.75 32.77 3.6K
14:44 32.81 32.81 32.81 32.81 0.9K
14:45 32.72 32.72 32.72 32.72 0.5K
14:47 32.74 32.74 32.72 32.72 2.3K
14:49 32.74 32.84 32.74 32.79 2.6K
14:50 32.81 32.81 32.77 32.77 4.0K
14:51 32.61 32.63 32.60 32.63 2.6K
14:52 32.60 32.65 32.60 32.65 5.1K
14:53 32.68 32.68 32.68 32.68 1.6K
14:54 32.75 32.78 32.75 32.78 0.9K
14:55 32.78 32.78 32.78 32.78 1.4K
14:58 32.78 32.78 32.74 32.75 1.2K
14:59 32.78 32.78 32.74 32.74 1.5K
15:00 32.74 32.75 32.72 32.72 2.9K
15:03 32.69 32.69 32.69 32.69 0.5K
15:04 32.66 32.77 32.66 32.77 7.6K
15:05 32.82 32.82 32.82 32.82 1.3K
15:06 32.79 32.79 32.79 32.79 0.6K
15:07 32.75 32.75 32.71 32.71 0.8K
15:08 32.69 32.69 32.69 32.69 0.4K
15:09 32.66 32.68 32.66 32.66 0.7K
15:10 32.68 32.68 32.68 32.68 0.4K
15:11 32.68 32.68 32.68 32.68 0.6K
15:13 32.65 32.65 32.53 32.53 3.7K
15:14 32.53 32.55 32.53 32.55 2.6K
15:15 32.61 32.64 32.61 32.64 2.6K
15:17 32.60 32.64 32.60 32.64 2.2K
15:18 32.63 32.71 32.63 32.71 4.4K
15:19 32.70 32.72 32.70 32.72 0.6K
15:20 32.72 32.72 32.72 32.72 1.7K
15:21 32.75 32.75 32.60 32.60 4.3K
15:22 32.60 32.64 32.60 32.64 2.0K
15:23 32.66 32.67 32.66 32.67 1.5K
15:24 32.69 32.69 32.67 32.69 1.3K
15:25 32.67 32.67 32.60 32.62 5.5K
15:27 32.58 32.58 32.47 32.47 2.8K
15:28 32.39 32.39 32.39 32.39 0.6K
15:29 32.42 32.46 32.42 32.46 1.0K
15:30 32.42 32.42 32.42 32.42 0.3K
15:31 32.44 32.44 32.38 32.38 0.8K
15:32 32.41 32.41 32.39 32.39 0.9K
15:33 32.41 32.41 32.33 32.33 4.4K
15:34 32.35 32.35 32.30 32.33 9.5K
15:35 32.28 32.31 32.28 32.31 5.1K
15:36 32.32 32.33 32.31 32.33 2.3K
15:37 32.34 32.42 32.33 32.41 6.9K
15:38 32.41 32.42 32.41 32.42 0.9K
15:39 32.41 32.42 32.41 32.42 1.2K
15:40 32.41 32.43 32.41 32.42 10.4K
15:41 32.43 32.44 32.43 32.44 1.3K
15:42 32.43 32.47 32.43 32.47 4.1K
15:44 32.47 32.47 32.44 32.44 3.8K
15:45 32.44 32.51 32.44 32.51 7.2K
15:46 32.51 32.52 32.51 32.52 2.6K
15:47 32.51 32.54 32.51 32.53 7.9K
15:48 32.54 32.58 32.54 32.58 6.8K
15:49 32.56 32.66 32.56 32.66 8.9K
15:50 32.71 32.72 32.67 32.69 12.3K
15:51 32.63 32.63 32.50 32.56 20.4K
15:52 32.57 32.61 32.57 32.59 5.2K
15:53 32.60 32.64 32.59 32.61 5.2K
15:54 32.59 32.59 32.55 32.55 10.5K
15:55 32.54 32.65 32.54 32.64 13.9K
15:56 32.65 32.67 32.65 32.67 3.7K
15:57 32.65 32.66 32.65 32.65 17.7K
15:58 32.65 32.66 32.65 32.66 6.5K
15:59 32.66 32.66 32.52 32.53 113.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし