ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 37.92 37.92 37.92 37.92 2.7K
09:35 37.92 37.92 37.92 37.92 0.4K
09:43 37.91 37.91 37.91 37.91 1.2K
09:46 37.94 37.94 37.92 37.92 0.3K
09:47 37.94 37.94 37.94 37.94 0.3K
09:48 37.94 37.94 37.94 37.94 0.1K
09:49 37.95 37.95 37.95 37.95 0.9K
09:52 37.92 37.92 37.91 37.91 0.9K
09:54 37.91 37.91 37.91 37.91 1.0K
09:59 37.98 37.98 37.98 37.98 0.4K
10:00 37.98 37.98 37.98 37.98 0.5K
10:01 37.92 37.92 37.92 37.92 0.5K
10:02 37.92 37.92 37.92 37.92 0.4K
10:04 37.93 37.93 37.93 37.92 0.4K
10:05 37.93 37.93 37.93 37.93 0.4K
10:06 37.92 37.92 37.73 37.78 3.3K
10:07 37.84 37.84 37.84 37.84 0.2K
10:09 37.76 37.76 37.76 37.76 0.7K
10:11 37.76 37.76 37.75 37.75 1.0K
10:12 37.60 37.60 37.60 37.60 1.1K
10:13 37.51 37.51 37.51 37.51 0.1K
10:14 37.58 37.58 37.58 37.58 0.1K
10:15 37.66 37.66 37.66 37.66 0.9K
10:21 37.59 37.59 37.59 37.59 0.5K
10:22 37.59 37.67 37.59 37.67 2.0K
10:23 37.75 37.75 37.75 37.75 1.1K
10:30 37.73 37.73 37.69 37.69 0.8K
10:32 37.79 37.79 37.79 37.79 0.6K
10:34 37.74 37.75 37.74 37.75 0.6K
10:35 37.78 37.78 37.78 37.78 0.4K
10:36 37.83 37.83 37.83 37.83 0.2K
10:37 37.84 37.93 37.84 37.93 0.9K
10:38 37.99 37.99 37.99 37.99 0.3K
10:40 38.00 38.00 38.00 37.99 1.3K
10:43 37.89 37.89 37.89 37.89 0.8K
10:47 37.94 37.94 37.94 37.94 0.5K
10:49 37.93 37.93 37.93 37.92 1.9K
10:53 37.82 37.82 37.82 37.82 0.3K
10:54 37.83 37.83 37.83 37.83 0.6K
10:55 37.89 37.89 37.89 37.89 0.2K
10:56 37.88 37.88 37.88 37.88 0.2K
10:57 37.88 37.88 37.84 37.84 1.0K
10:58 37.83 37.83 37.83 37.83 0.8K
10:59 37.91 37.91 37.91 37.91 1.0K
11:00 37.86 37.86 37.86 37.86 0.2K
11:02 37.92 37.92 37.90 37.90 2.3K
11:07 37.88 37.88 37.88 37.88 1.1K
11:11 37.91 37.91 37.87 37.87 1.1K
11:13 37.86 37.86 37.86 37.86 0.9K
11:18 37.85 37.85 37.80 37.80 1.9K
11:23 37.76 37.79 37.76 37.78 0.8K
11:30 37.76 37.76 37.76 37.76 1.2K
11:32 37.74 37.80 37.74 37.80 1.1K
11:35 37.76 37.76 37.65 37.65 2.7K
11:38 37.71 37.71 37.71 37.71 0.5K
11:43 37.76 37.76 37.76 37.76 0.8K
11:44 37.75 37.75 37.75 37.75 0.7K
11:47 37.80 37.80 37.80 37.80 1.3K
11:48 37.85 37.85 37.76 37.76 1.8K
11:49 37.77 37.77 37.77 37.77 0.3K
11:51 37.78 37.78 37.78 37.78 0.8K
11:52 37.81 37.81 37.80 37.80 2.0K
12:01 37.85 37.85 37.85 37.85 1.4K
12:03 37.86 37.86 37.86 37.86 0.4K
12:04 37.91 37.91 37.91 37.91 0.5K
12:07 37.93 37.94 37.93 37.94 1.4K
12:08 37.94 37.94 37.94 37.94 0.6K
12:12 38.00 38.00 38.00 38.00 0.7K
12:14 38.02 38.02 38.02 38.02 1.0K
12:15 38.03 38.03 38.03 38.03 0.3K
12:16 37.99 37.99 37.99 37.99 1.3K
12:17 37.99 37.99 37.99 37.99 2.7K
12:26 37.91 37.91 37.91 37.91 0.3K
12:29 37.92 37.92 37.92 37.92 0.3K
12:31 37.89 37.92 37.89 37.92 1.4K
12:32 37.95 37.95 37.95 37.95 1.1K
12:34 38.00 38.00 38.00 38.00 0.3K
12:35 38.00 38.00 38.00 37.99 1.0K
12:36 37.99 37.99 37.99 37.99 0.9K
12:38 37.96 37.96 37.95 37.95 1.0K
12:41 37.95 37.98 37.95 37.98 1.0K
12:44 38.02 38.02 38.02 38.02 0.7K
12:45 37.98 37.98 37.98 37.98 1.3K
12:46 37.92 37.92 37.92 37.92 0.7K
12:48 37.89 37.89 37.89 37.89 0.4K
12:51 37.88 37.88 37.88 37.88 1.3K
12:55 37.81 37.81 37.81 37.81 0.3K
12:56 37.79 37.79 37.79 37.79 0.8K
12:58 37.85 37.85 37.85 37.85 0.7K
13:02 37.87 37.87 37.87 37.87 0.7K
13:06 37.90 37.90 37.90 37.90 1.0K
13:10 37.85 37.85 37.85 37.85 1.0K
13:11 37.86 37.86 37.86 37.86 0.9K
13:12 37.79 37.82 37.79 37.82 0.5K
13:13 37.84 37.84 37.84 37.84 1.5K
13:16 37.85 37.85 37.85 37.85 0.9K
13:19 37.90 37.90 37.90 37.90 1.1K
13:21 37.93 37.93 37.93 37.93 1.6K
13:27 37.99 37.99 37.99 37.99 1.3K
13:28 37.94 37.94 37.94 37.94 0.7K
13:29 37.99 37.99 37.99 37.99 1.3K
13:34 38.01 38.01 38.01 38.01 2.3K
13:39 38.07 38.07 38.07 38.07 0.9K
13:41 38.08 38.08 38.08 38.08 2.4K
13:42 38.09 38.09 38.06 38.06 1.7K
13:47 38.07 38.09 38.07 38.09 0.9K
13:48 38.13 38.14 38.13 38.14 1.3K
13:54 38.17 38.17 38.14 38.14 1.1K
14:00 38.16 38.16 38.16 38.16 0.4K
14:01 38.19 38.19 38.19 38.19 0.8K
14:03 38.20 38.20 38.20 38.20 0.8K
14:05 38.22 38.22 38.21 38.21 2.0K
14:07 38.22 38.22 38.22 38.22 1.3K
14:11 38.20 38.20 38.20 38.20 4.3K
14:16 38.25 38.25 38.25 38.24 0.3K
14:19 38.25 38.25 38.25 38.24 0.2K
14:21 38.25 38.25 38.25 38.25 0.6K
14:22 38.28 38.28 38.28 38.28 1.9K
14:25 38.29 38.29 38.29 38.28 0.2K
14:26 38.30 38.30 38.30 38.30 0.7K
14:30 38.33 38.34 38.33 38.34 1.0K
14:31 38.36 38.36 38.34 38.34 1.9K
14:32 38.31 38.35 38.31 38.31 3.7K
14:34 38.30 38.30 38.30 38.30 0.9K
14:35 38.32 38.32 38.32 38.32 0.3K
14:36 38.31 38.31 38.31 38.31 0.7K
14:37 38.31 38.31 38.31 38.31 0.3K
14:38 38.30 38.30 38.30 38.30 1.3K
14:41 38.32 38.32 38.32 38.32 3.3K
14:49 38.26 38.26 38.26 38.26 2.6K
14:50 38.25 38.25 38.25 38.25 1.4K
14:52 38.27 38.27 38.27 38.27 1.2K
14:53 38.28 38.28 38.28 38.28 1.2K
14:55 38.30 38.30 38.30 38.30 1.4K
15:00 38.31 38.31 38.31 38.31 1.2K
15:01 38.31 38.31 38.30 38.30 1.8K
15:03 38.23 38.23 38.23 38.23 1.7K
15:07 38.23 38.23 38.21 38.21 2.1K
15:11 38.23 38.23 38.23 38.23 3.1K
15:16 38.24 38.24 38.24 38.24 1.2K
15:17 38.21 38.23 38.21 38.23 0.4K
15:18 38.28 38.28 38.28 38.28 1.5K
15:19 38.26 38.26 38.19 38.19 2.8K
15:23 38.26 38.26 38.26 38.26 0.4K
15:24 38.26 38.26 38.26 38.26 0.3K
15:25 38.24 38.26 38.24 38.26 2.8K
15:27 38.23 38.23 38.21 38.21 0.6K
15:28 38.20 38.20 38.20 38.20 1.7K
15:29 38.21 38.21 38.21 38.21 0.7K
15:32 38.21 38.21 38.21 38.21 1.5K
15:33 38.20 38.21 38.20 38.21 1.2K
15:34 38.21 38.21 38.21 38.21 0.1K
15:35 38.21 38.21 38.19 38.19 0.9K
15:36 38.20 38.20 38.19 38.19 3.3K
15:37 38.19 38.19 38.19 38.19 1.1K
15:38 38.17 38.17 38.17 38.17 0.4K
15:39 38.18 38.18 38.18 38.18 1.7K
15:40 38.19 38.19 38.19 38.19 1.3K
15:41 38.19 38.19 38.19 38.19 0.6K
15:42 38.18 38.18 38.18 38.18 0.4K
15:43 38.18 38.18 38.18 38.18 1.4K
15:44 38.16 38.16 38.16 38.16 0.4K
15:45 38.14 38.14 38.12 38.12 1.3K
15:46 38.12 38.14 38.12 38.14 1.7K
15:47 38.13 38.13 38.11 38.11 2.3K
15:48 38.10 38.10 38.08 38.10 1.6K
15:49 38.10 38.10 38.10 38.10 1.1K
15:50 38.14 38.22 38.14 38.22 3.9K
15:51 38.22 38.22 38.19 38.19 5.3K
15:52 38.21 38.23 38.21 38.23 2.2K
15:53 38.26 38.29 38.26 38.29 1.3K
15:54 38.28 38.32 38.28 38.32 1.8K
15:55 38.31 38.31 38.25 38.25 6.0K
15:56 38.26 38.30 38.26 38.30 2.5K
15:57 38.31 38.31 38.29 38.29 2.2K
15:58 38.28 38.29 38.26 38.26 3.0K
15:59 38.26 38.27 38.22 38.27 72.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし