ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 38.17 38.17 38.17 38.17 1.2K
09:39 38.17 38.17 38.17 38.17 0.8K
09:53 38.30 38.30 38.30 38.30 0.5K
09:57 38.17 38.17 38.17 38.17 1.8K
10:11 38.06 38.16 38.06 38.16 1.1K
10:12 38.16 38.16 38.16 38.16 1.4K
10:14 38.11 38.11 38.11 38.11 0.6K
10:15 37.96 37.96 37.96 37.96 0.4K
10:17 37.98 37.98 37.98 37.98 0.4K
10:23 38.08 38.08 38.08 38.08 1.1K
10:24 38.01 38.07 38.01 38.07 0.5K
10:25 38.22 38.22 38.07 38.07 0.3K
10:26 38.12 38.12 38.12 38.12 0.5K
10:31 38.05 38.05 38.05 38.05 1.1K
10:33 38.11 38.11 38.11 38.11 0.3K
10:34 38.11 38.11 38.11 38.11 0.4K
10:36 38.13 38.23 38.13 38.23 0.4K
10:38 38.23 38.29 38.23 38.29 0.7K
10:39 38.29 38.29 38.29 38.29 0.1K
10:40 38.29 38.29 38.18 38.18 0.9K
10:43 38.13 38.14 38.13 38.14 1.4K
10:49 38.18 38.18 38.18 38.18 1.1K
10:50 38.18 38.18 38.18 38.17 0.9K
10:51 38.16 38.16 38.16 38.16 1.2K
10:53 38.08 38.08 38.08 38.08 0.3K
10:55 38.06 38.06 38.03 38.03 2.1K
11:00 37.89 37.91 37.89 37.90 1.4K
11:06 37.87 37.87 37.87 37.87 6.1K
11:08 37.82 37.85 37.82 37.85 1.2K
11:09 37.82 37.82 37.82 37.82 0.3K
11:11 37.80 37.80 37.80 37.80 0.2K
11:13 37.86 37.86 37.86 37.86 0.7K
11:20 37.86 37.86 37.86 37.86 0.1K
11:21 37.85 37.85 37.85 37.85 0.5K
11:22 37.82 37.82 37.82 37.82 0.2K
11:23 37.77 37.77 37.77 37.77 1.4K
11:25 37.73 37.73 37.73 37.73 0.8K
11:27 37.72 37.72 37.72 37.72 0.3K
11:29 37.67 37.70 37.67 37.69 0.5K
11:30 37.70 37.75 37.70 37.75 2.2K
11:31 37.81 37.81 37.81 37.81 3.3K
11:45 37.86 37.86 37.82 37.82 2.3K
11:46 37.79 37.81 37.79 37.81 2.4K
11:56 37.82 37.82 37.82 37.82 2.3K
12:08 37.61 37.61 37.61 37.60 0.9K
12:09 37.62 37.65 37.62 37.65 1.1K
12:15 37.68 37.68 37.68 37.68 0.7K
12:17 37.74 37.74 37.74 37.74 3.7K
12:30 37.68 37.68 37.68 37.67 0.5K
12:32 37.67 37.67 37.67 37.67 0.5K
12:37 37.68 37.68 37.67 37.67 2.3K
12:39 37.65 37.77 37.65 37.77 2.2K
12:44 37.75 37.75 37.75 37.74 0.9K
12:49 37.80 37.80 37.80 37.80 1.1K
12:52 37.75 37.75 37.75 37.74 0.3K
12:54 37.75 37.75 37.75 37.75 0.5K
12:55 37.74 37.74 37.72 37.72 3.0K
13:10 37.57 37.57 37.57 37.57 0.9K
13:12 37.58 37.58 37.58 37.58 0.2K
13:13 37.61 37.61 37.61 37.61 2.0K
13:22 37.62 37.62 37.62 37.62 0.7K
13:25 37.60 37.60 37.56 37.56 1.1K
13:28 37.61 37.61 37.61 37.60 2.7K
13:38 37.63 37.65 37.63 37.65 1.3K
13:39 37.68 37.68 37.68 37.68 1.9K
13:42 37.67 37.67 37.67 37.67 1.4K
13:47 37.71 37.71 37.71 37.71 0.7K
13:52 37.69 37.69 37.69 37.69 1.2K
13:54 37.75 37.75 37.75 37.74 2.2K
14:00 37.76 37.76 37.76 37.76 1.2K
14:05 37.76 37.76 37.76 37.76 1.1K
14:07 37.77 37.77 37.77 37.77 0.4K
14:10 37.76 37.78 37.76 37.78 2.0K
14:11 37.79 37.79 37.79 37.79 0.2K
14:12 37.79 37.79 37.79 37.79 1.3K
14:13 37.79 37.79 37.79 37.79 1.6K
14:19 37.82 37.82 37.82 37.82 0.6K
14:20 37.80 37.80 37.80 37.80 0.2K
14:21 37.81 37.84 37.81 37.84 1.5K
14:24 37.88 37.88 37.87 37.87 0.5K
14:25 37.85 37.85 37.85 37.85 0.7K
14:27 37.89 37.89 37.89 37.89 0.3K
14:29 37.89 37.89 37.89 37.89 0.7K
14:30 37.85 37.85 37.85 37.85 0.9K
14:35 37.86 37.86 37.86 37.86 0.2K
14:36 37.87 37.87 37.87 37.87 1.1K
14:39 37.88 37.88 37.88 37.88 2.0K
14:49 37.95 37.95 37.95 37.95 1.2K
14:51 37.94 37.94 37.94 37.94 0.7K
14:54 37.97 37.97 37.97 37.97 2.5K
14:58 37.99 38.00 37.99 38.00 2.5K
15:00 38.00 38.00 38.00 38.00 0.2K
15:01 38.00 38.00 38.00 38.00 2.0K
15:09 38.07 38.07 38.07 38.07 0.5K
15:10 38.05 38.06 38.05 38.05 4.8K
15:12 38.02 38.02 38.01 38.01 1.1K
15:13 38.01 38.01 38.01 38.01 1.9K
15:15 38.05 38.05 38.05 38.05 0.9K
15:19 38.04 38.04 38.04 38.03 0.6K
15:20 38.03 38.05 38.00 38.00 1.5K
15:21 38.02 38.02 38.02 38.02 1.9K
15:25 38.05 38.05 38.05 38.05 0.8K
15:26 38.03 38.03 38.03 38.03 0.7K
15:28 38.05 38.05 38.05 38.05 0.9K
15:29 38.06 38.06 38.06 38.06 1.2K
15:30 38.07 38.07 38.07 38.07 1.4K
15:31 38.10 38.11 38.08 38.11 6.0K
15:32 38.03 38.03 38.03 38.03 1.1K
15:33 38.05 38.05 38.05 38.05 0.8K
15:34 38.05 38.05 38.05 38.05 0.2K
15:35 38.03 38.03 37.92 38.00 5.5K
15:37 37.98 37.98 37.98 37.98 0.4K
15:38 38.03 38.06 38.02 38.06 2.6K
15:39 37.96 37.96 37.96 37.96 0.2K
15:40 38.00 38.04 38.00 38.04 3.6K
15:47 38.09 38.09 38.09 38.09 2.8K
15:51 38.20 38.20 38.17 38.19 2.4K
15:52 38.20 38.24 38.20 38.24 2.2K
15:53 38.26 38.26 38.26 38.26 1.8K
15:54 38.32 38.32 38.32 38.32 1.0K
15:55 38.32 38.32 38.29 38.30 7.2K
15:56 38.35 38.35 38.26 38.26 10.9K
15:57 38.32 38.32 38.27 38.27 3.4K
15:58 38.29 38.31 38.28 38.31 3.3K
15:59 38.27 38.29 38.11 38.11 103.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし