ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 37.41 37.41 37.41 37.41 2.3K
09:40 37.73 37.73 37.73 37.73 0.1K
09:41 37.59 37.59 37.59 37.59 0.8K
09:49 37.63 37.63 37.63 37.63 0.4K
09:51 37.56 37.56 37.56 37.56 0.3K
09:53 37.58 37.58 37.58 37.58 1.0K
09:54 37.57 37.57 37.57 37.57 2.0K
09:56 37.49 37.56 37.49 37.56 1.7K
09:57 37.57 37.57 37.57 37.57 1.9K
10:02 37.46 37.46 37.41 37.41 1.1K
10:04 37.44 37.44 37.44 37.44 1.4K
10:09 37.34 37.34 37.34 37.34 0.9K
10:14 37.31 37.33 37.31 37.33 1.8K
10:16 37.26 37.26 37.26 37.26 0.5K
10:17 37.32 37.32 37.32 37.32 0.7K
10:18 37.32 37.32 37.32 37.32 2.1K
10:24 37.16 37.16 37.16 37.16 1.1K
10:26 37.19 37.19 37.19 37.19 1.6K
10:30 37.17 37.17 37.17 37.17 0.7K
10:36 37.19 37.19 37.19 37.19 0.9K
10:38 37.23 37.23 37.22 37.22 1.2K
10:39 37.22 37.22 37.22 37.22 0.3K
10:40 37.24 37.24 37.24 37.24 0.8K
10:42 37.24 37.24 37.24 37.24 0.6K
10:44 37.28 37.28 37.28 37.28 0.4K
10:45 37.25 37.25 37.25 37.24 0.2K
10:46 37.29 37.29 37.29 37.29 0.2K
10:48 37.27 37.27 37.27 37.27 0.1K
10:49 37.22 37.22 37.22 37.22 2.3K
10:53 37.36 37.36 37.36 37.36 1.7K
11:15 37.31 37.39 37.31 37.39 1.1K
11:16 37.33 37.33 37.33 37.33 0.7K
11:17 37.33 37.33 37.33 37.33 1.0K
11:26 37.37 37.37 37.37 37.37 1.5K
11:30 37.34 37.34 37.34 37.34 1.5K
11:40 37.41 37.41 37.41 37.41 0.8K
11:50 37.37 37.45 37.37 37.45 2.1K
11:51 37.48 37.48 37.48 37.48 0.4K
11:56 37.46 37.46 37.46 37.46 1.0K
12:07 37.50 37.50 37.50 37.50 2.5K
12:18 37.63 37.63 37.63 37.63 0.4K
12:20 37.68 37.68 37.68 37.68 0.5K
12:22 37.68 37.68 37.68 37.68 0.5K
12:23 37.68 37.73 37.68 37.73 2.5K
12:39 37.72 37.72 37.72 37.72 0.9K
12:44 37.80 37.80 37.80 37.80 0.5K
12:45 37.77 37.77 37.77 37.77 2.0K
12:48 37.75 37.75 37.75 37.75 0.4K
12:50 37.76 37.76 37.76 37.76 0.8K
13:01 37.81 37.81 37.81 37.81 1.4K
13:04 37.86 37.86 37.86 37.86 3.9K
13:29 37.93 37.93 37.93 37.93 0.5K
13:31 38.00 38.00 38.00 38.00 0.1K
13:32 38.02 38.02 38.02 38.02 0.9K
13:34 38.06 38.06 38.05 38.05 3.7K
13:35 37.97 37.97 37.97 37.97 2.0K
13:38 37.88 37.88 37.88 37.88 1.6K
13:40 37.83 37.83 37.83 37.83 1.4K
13:45 37.83 37.83 37.82 37.82 0.6K
13:47 37.77 37.77 37.77 37.77 1.2K
13:48 37.80 37.80 37.80 37.80 1.7K
13:55 37.74 37.74 37.69 37.69 0.5K
13:56 37.70 37.70 37.70 37.70 1.6K
14:02 37.81 37.81 37.81 37.81 1.0K
14:07 37.89 37.89 37.85 37.85 0.7K
14:09 37.85 37.88 37.85 37.88 0.3K
14:10 37.88 37.88 37.88 37.88 0.1K
14:12 37.81 37.81 37.81 37.81 1.5K
14:14 37.83 37.83 37.83 37.83 0.4K
14:15 37.84 37.84 37.84 37.84 0.1K
14:16 37.83 37.83 37.76 37.76 1.0K
14:23 37.87 37.87 37.87 37.87 1.2K
14:33 37.94 37.95 37.94 37.95 0.7K
14:34 37.93 37.93 37.93 37.92 0.7K
14:35 37.93 37.93 37.93 37.92 0.8K
14:39 37.94 37.94 37.94 37.94 1.0K
14:41 37.97 37.97 37.97 37.97 1.2K
14:42 37.99 37.99 37.99 37.99 3.4K
14:53 37.90 37.90 37.90 37.90 0.8K
14:56 37.93 37.93 37.90 37.90 1.0K
14:58 37.91 37.91 37.91 37.91 0.8K
14:59 37.93 37.93 37.93 37.93 0.4K
15:03 37.94 37.94 37.94 37.94 0.6K
15:06 37.93 37.93 37.93 37.93 0.3K
15:07 37.93 37.93 37.93 37.93 3.1K
15:18 37.97 37.97 37.97 37.97 1.2K
15:22 38.07 38.07 38.07 38.07 1.5K
15:25 38.02 38.02 38.02 38.02 1.8K
15:26 38.02 38.02 37.98 37.98 1.0K
15:30 37.98 37.98 37.98 37.98 0.9K
15:31 38.04 38.04 38.04 38.04 0.3K
15:32 37.98 37.98 37.97 37.97 2.5K
15:34 38.02 38.02 38.02 38.02 0.8K
15:35 37.99 37.99 37.99 37.99 1.6K
15:37 37.96 37.96 37.96 37.96 0.4K
15:38 37.97 37.97 37.97 37.97 0.5K
15:39 37.97 37.97 37.97 37.97 0.2K
15:40 37.94 37.94 37.94 37.94 4.0K
15:44 38.01 38.01 38.01 38.01 0.2K
15:45 37.98 37.98 37.98 37.98 0.5K
15:46 37.98 37.98 37.98 37.98 1.3K
15:48 38.00 38.00 38.00 38.00 0.9K
15:49 37.99 37.99 37.99 37.99 1.3K
15:50 37.99 38.02 37.99 37.99 1.3K
15:51 38.01 38.01 37.99 37.99 2.4K
15:52 37.99 37.99 37.99 37.99 6.4K
15:53 38.03 38.03 38.03 38.03 0.4K
15:54 38.06 38.09 38.06 38.09 3.4K
15:55 38.06 38.10 38.06 38.10 1.8K
15:56 38.11 38.14 38.11 38.11 4.2K
15:57 38.12 38.14 38.11 38.14 4.2K
15:58 38.15 38.15 38.13 38.15 4.5K
15:59 38.17 38.23 38.17 38.23 66.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし