ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:41 37.31 37.31 37.31 37.31 3.8K
09:42 37.35 37.35 37.35 37.35 0.7K
09:46 37.40 37.40 37.40 37.40 0.7K
09:57 37.40 37.40 37.34 37.34 0.6K
09:59 37.34 37.34 37.34 37.34 0.4K
10:06 37.33 37.33 37.27 37.27 2.9K
10:07 37.33 37.33 37.33 37.33 0.7K
10:08 37.29 37.29 37.19 37.19 3.5K
10:10 37.19 37.19 37.19 37.19 0.2K
10:13 37.03 37.03 37.03 37.03 1.2K
10:14 37.21 37.21 37.21 37.21 1.2K
10:22 37.29 37.29 37.29 37.29 0.6K
10:25 37.18 37.18 37.18 37.18 0.1K
10:26 37.11 37.11 37.11 37.10 1.0K
10:33 37.28 37.28 37.28 37.28 1.2K
10:34 37.28 37.28 37.28 37.28 0.6K
10:36 37.33 37.33 37.33 37.33 0.6K
10:38 37.31 37.31 37.30 37.31 0.4K
10:40 37.26 37.26 37.26 37.26 0.6K
10:43 37.30 37.34 37.30 37.34 3.0K
10:44 37.38 37.38 37.38 37.38 0.3K
10:45 37.38 37.38 37.38 37.38 0.3K
10:46 37.35 37.35 37.35 37.35 0.6K
10:48 37.32 37.33 37.32 37.33 1.5K
10:54 37.40 37.40 37.38 37.38 1.1K
11:00 37.37 37.37 37.37 37.37 1.0K
11:01 37.37 37.37 37.37 37.37 0.5K
11:03 37.39 37.39 37.39 37.39 0.2K
11:04 37.39 37.39 37.39 37.39 1.0K
11:06 37.31 37.31 37.31 37.31 1.4K
11:07 37.35 37.35 37.35 37.35 0.5K
11:10 37.39 37.39 37.39 37.39 2.2K
11:23 37.38 37.38 37.38 37.38 0.2K
11:26 37.38 37.38 37.32 37.32 3.7K
11:34 37.28 37.28 37.28 37.28 0.4K
11:36 37.28 37.28 37.28 37.28 0.3K
11:41 37.22 37.22 37.22 37.22 0.2K
11:42 37.33 37.33 37.33 37.33 0.8K
11:43 37.39 37.39 37.39 37.39 1.5K
11:44 37.47 37.47 37.47 37.47 1.5K
11:46 37.51 37.51 37.51 37.51 0.4K
11:47 37.52 37.52 37.45 37.49 3.7K
11:48 37.49 37.49 37.49 37.49 0.4K
11:49 37.52 37.52 37.52 37.52 0.4K
11:50 37.50 37.50 37.50 37.49 0.2K
11:51 37.49 37.49 37.49 37.49 1.5K
11:53 37.53 37.54 37.53 37.54 0.6K
11:54 37.53 37.53 37.53 37.53 1.1K
11:56 37.45 37.45 37.45 37.45 0.3K
11:57 37.44 37.44 37.44 37.44 1.5K
11:59 37.39 37.39 37.39 37.39 0.6K
12:01 37.43 37.43 37.43 37.43 1.2K
12:10 37.45 37.45 37.45 37.45 1.4K
12:13 37.48 37.48 37.48 37.48 0.5K
12:17 37.47 37.47 37.47 37.47 0.4K
12:19 37.47 37.47 37.47 37.47 0.4K
12:22 37.53 37.53 37.53 37.53 0.5K
12:28 37.53 37.56 37.49 37.49 2.4K
12:29 37.45 37.45 37.45 37.45 0.3K
12:31 37.45 37.45 37.45 37.45 0.3K
12:33 37.50 37.50 37.50 37.50 0.4K
12:34 37.46 37.51 37.46 37.51 1.5K
12:38 37.56 37.56 37.56 37.56 0.8K
12:45 37.53 37.53 37.47 37.47 4.1K
12:48 37.52 37.52 37.52 37.52 1.7K
12:58 37.59 37.59 37.59 37.59 1.5K
13:00 37.49 37.49 37.49 37.49 2.3K
13:12 37.50 37.50 37.50 37.50 1.0K
13:15 37.50 37.50 37.50 37.50 1.6K
13:18 37.55 37.55 37.55 37.55 0.5K
13:19 37.55 37.55 37.55 37.55 0.7K
13:22 37.60 37.60 37.60 37.60 0.8K
13:23 37.61 37.61 37.59 37.59 0.7K
13:24 37.63 37.63 37.63 37.63 0.8K
13:28 37.65 37.65 37.65 37.65 1.8K
13:29 37.60 37.60 37.60 37.60 0.6K
13:30 37.60 37.60 37.60 37.60 0.6K
13:34 37.54 37.54 37.54 37.54 2.6K
13:44 37.49 37.49 37.49 37.49 1.1K
13:45 37.48 37.48 37.46 37.46 1.0K
13:46 37.40 37.40 37.40 37.40 1.0K
13:49 37.52 37.52 37.52 37.52 0.6K
13:50 37.49 37.49 37.49 37.49 0.4K
13:52 37.51 37.51 37.51 37.51 1.5K
13:53 37.49 37.51 37.49 37.51 2.4K
13:54 37.51 37.54 37.51 37.54 0.8K
13:57 37.51 37.51 37.51 37.51 0.7K
14:01 37.54 37.54 37.54 37.54 0.3K
14:04 37.48 37.48 37.48 37.48 2.6K
14:12 37.42 37.42 37.42 37.42 0.8K
14:13 37.46 37.46 37.46 37.46 1.1K
14:14 37.49 37.49 37.49 37.49 0.7K
14:16 37.49 37.49 37.49 37.49 1.3K
14:21 37.45 37.45 37.45 37.45 0.4K
14:23 37.46 37.46 37.46 37.46 0.4K
14:26 37.45 37.45 37.45 37.45 0.8K
14:31 37.45 37.49 37.45 37.45 0.6K
14:34 37.45 37.45 37.45 37.45 2.3K
14:40 37.50 37.56 37.50 37.56 1.4K
14:41 37.53 37.53 37.53 37.53 0.5K
14:42 37.48 37.55 37.48 37.55 0.5K
14:43 37.53 37.53 37.53 37.53 0.3K
14:45 37.49 37.49 37.49 37.49 1.2K
14:52 37.54 37.54 37.54 37.54 0.8K
14:55 37.58 37.59 37.58 37.59 1.2K
14:56 37.59 37.59 37.59 37.59 0.3K
14:57 37.55 37.55 37.55 37.55 2.6K
15:01 37.55 37.55 37.55 37.55 0.9K
15:02 37.52 37.52 37.50 37.50 1.7K
15:04 37.43 37.43 37.43 37.43 0.4K
15:05 37.46 37.46 37.46 37.46 1.2K
15:06 37.49 37.49 37.49 37.49 0.8K
15:08 37.50 37.50 37.50 37.50 0.1K
15:09 37.45 37.45 37.45 37.45 1.1K
15:10 37.39 37.41 37.39 37.41 1.2K
15:11 37.41 37.49 37.41 37.50 3.8K
15:12 37.50 37.50 37.39 37.39 1.1K
15:13 37.40 37.40 37.39 37.39 1.0K
15:14 37.40 37.40 37.40 37.40 2.2K
15:19 37.48 37.48 37.48 37.48 0.3K
15:20 37.48 37.48 37.45 37.45 2.6K
15:27 37.41 37.41 37.41 37.41 1.1K
15:29 37.39 37.39 37.39 37.39 1.2K
15:30 37.38 37.40 37.36 37.40 2.4K
15:32 37.40 37.40 37.38 37.38 0.8K
15:34 37.42 37.42 37.39 37.39 2.5K
15:35 37.39 37.44 37.39 37.44 2.4K
15:36 37.42 37.42 37.42 37.42 0.4K
15:37 37.44 37.46 37.44 37.46 1.1K
15:38 37.43 37.45 37.43 37.45 0.5K
15:39 37.45 37.45 37.45 37.45 0.3K
15:40 37.46 37.48 37.46 37.48 2.0K
15:41 37.44 37.47 37.44 37.47 3.0K
15:42 37.47 37.48 37.47 37.48 0.9K
15:43 37.48 37.48 37.48 37.48 0.8K
15:45 37.45 37.46 37.45 37.46 1.5K
15:46 37.48 37.51 37.48 37.51 2.2K
15:47 37.56 37.56 37.55 37.55 1.0K
15:48 37.56 37.56 37.50 37.50 1.8K
15:49 37.53 37.55 37.53 37.55 0.7K
15:50 37.55 37.55 37.51 37.51 3.0K
15:51 37.52 37.54 37.50 37.49 4.5K
15:52 37.47 37.47 37.47 37.47 2.1K
15:53 37.51 37.54 37.51 37.54 2.1K
15:54 37.59 37.61 37.59 37.59 3.6K
15:55 37.59 37.59 37.58 37.58 2.1K
15:56 37.59 37.62 37.59 37.62 2.0K
15:57 37.62 37.67 37.62 37.67 2.6K
15:58 37.67 37.69 37.67 37.69 3.1K
15:59 37.70 37.72 37.66 37.69 82.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし