ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.94 36.96 36.94 36.96 6.4K
09:31 36.94 37.45 36.94 37.45 2.6K
09:49 37.55 37.55 37.55 37.55 0.4K
09:51 37.97 37.97 37.97 37.97 0.5K
09:57 37.52 37.52 37.52 37.52 0.1K
09:58 37.52 37.52 37.52 37.52 0.5K
10:02 37.50 37.93 37.50 37.93 1.9K
10:11 37.37 37.37 37.37 37.37 0.3K
10:13 37.37 37.37 37.37 37.37 1.3K
10:14 37.36 37.36 37.07 37.07 0.8K
10:15 37.35 37.35 37.35 37.35 0.1K
10:16 37.35 37.35 36.85 36.85 8.9K
10:18 36.98 36.98 36.98 36.98 1.5K
10:20 37.19 37.19 37.05 37.05 2.6K
10:31 37.19 37.19 37.19 37.19 0.1K
10:33 37.19 37.19 37.09 37.09 0.4K
10:34 37.08 37.08 37.08 37.08 0.5K
10:35 37.23 37.23 37.23 37.23 1.2K
10:36 37.30 37.30 37.30 37.30 0.6K
10:37 37.24 37.29 37.20 37.20 2.8K
10:38 37.20 37.20 37.20 37.20 0.2K
10:39 37.17 37.17 37.17 37.17 3.0K
10:41 37.25 37.25 37.20 37.20 1.5K
10:42 37.20 37.20 37.20 37.20 0.6K
10:43 37.19 37.19 37.19 37.19 0.9K
10:46 37.18 37.18 37.18 37.18 1.6K
10:55 37.17 37.17 37.17 37.17 0.4K
10:57 37.13 37.13 37.13 37.13 1.3K
10:58 37.08 37.08 37.08 37.08 1.3K
10:59 37.01 37.01 37.01 37.01 2.1K
11:00 37.05 37.05 36.87 37.00 3.4K
11:01 37.12 37.12 37.12 37.12 3.4K
11:02 37.01 37.01 37.01 37.01 1.1K
11:03 36.98 36.98 36.98 36.98 0.2K
11:04 37.10 37.10 37.10 37.10 0.8K
11:08 37.17 37.17 37.16 37.16 0.2K
11:09 37.16 37.16 37.16 37.16 1.3K
11:10 37.16 37.16 37.10 37.10 0.9K
11:11 37.12 37.21 37.12 37.21 2.1K
11:16 37.18 37.18 37.18 37.18 0.9K
11:17 37.11 37.11 37.09 37.09 0.6K
11:20 37.09 37.09 37.09 37.09 1.0K
11:23 37.12 37.12 36.96 37.03 3.0K
11:27 36.94 36.95 36.94 36.95 1.8K
11:29 37.00 37.00 37.00 37.00 1.1K
11:31 36.96 37.02 36.96 36.99 1.8K
11:32 36.96 37.01 36.96 37.01 2.1K
11:33 36.97 36.97 36.95 36.95 1.5K
11:34 37.01 37.01 37.01 37.01 1.7K
11:40 37.06 37.06 37.06 37.06 0.5K
11:42 37.01 37.01 37.01 37.01 2.9K
11:51 36.84 36.84 36.83 36.83 0.4K
11:56 36.91 36.91 36.91 36.91 1.8K
12:00 36.87 36.87 36.87 36.87 2.3K
12:06 36.72 36.72 36.72 36.72 0.5K
12:09 36.78 36.78 36.78 36.78 4.1K
12:17 36.68 36.68 36.67 36.67 3.5K
12:32 36.75 36.75 36.75 36.75 1.5K
12:36 36.81 36.81 36.81 36.81 1.8K
12:43 36.86 36.86 36.86 36.86 0.8K
12:44 36.77 36.77 36.77 36.77 3.7K
12:46 36.73 36.73 36.73 36.73 0.7K
12:47 36.77 36.77 36.77 36.77 1.0K
12:49 36.76 36.76 36.76 36.76 0.5K
12:52 36.82 36.82 36.82 36.82 1.0K
13:00 36.71 36.71 36.71 36.71 4.3K
13:01 36.82 36.82 36.82 36.82 1.7K
13:09 36.97 36.97 36.97 36.97 0.5K
13:10 36.94 36.97 36.94 36.97 0.7K
13:11 36.95 36.95 36.95 36.95 3.3K
13:19 36.98 36.98 36.98 36.98 2.4K
13:21 36.95 36.95 36.95 36.95 1.2K
13:22 36.95 36.95 36.95 36.95 0.1K
13:23 36.95 36.95 36.94 36.94 3.1K
13:30 37.00 37.00 36.91 36.91 3.1K
13:31 36.95 36.95 36.95 36.95 1.0K
13:32 36.94 36.94 36.92 36.92 1.0K
13:33 36.92 36.92 36.92 36.92 1.1K
13:34 36.87 36.87 36.87 36.87 0.7K
13:35 36.87 36.90 36.87 36.90 0.6K
13:36 36.90 36.90 36.90 36.90 0.2K
13:37 36.86 36.86 36.83 36.84 1.7K
13:38 36.85 36.85 36.83 36.83 0.9K
13:39 36.83 36.83 36.83 36.83 0.4K
13:44 36.88 36.88 36.88 36.88 1.2K
13:47 36.86 36.86 36.82 36.82 1.8K
13:49 36.87 36.87 36.87 36.87 2.2K
14:02 36.95 36.95 36.95 36.95 0.2K
14:03 36.95 36.95 36.88 36.88 2.2K
14:04 36.91 36.91 36.91 36.91 1.0K
14:05 36.91 36.91 36.90 36.90 0.8K
14:10 36.91 36.91 36.90 36.91 0.7K
14:12 36.91 36.91 36.91 36.91 0.1K
14:13 36.95 36.95 36.91 36.91 0.9K
14:14 36.88 36.90 36.86 36.86 4.9K
14:23 36.90 36.90 36.89 36.89 1.8K
14:24 36.83 36.83 36.83 36.83 1.7K
14:25 36.92 36.92 36.92 36.92 0.9K
14:26 36.88 36.88 36.88 36.88 1.9K
14:29 36.77 36.79 36.77 36.79 1.1K
14:30 36.78 36.80 36.78 36.80 2.0K
14:33 36.88 36.88 36.88 36.88 0.5K
14:34 36.91 36.91 36.91 36.91 1.4K
14:36 36.94 36.94 36.90 36.90 3.3K
14:40 36.87 36.87 36.87 36.87 1.9K
14:41 36.87 36.87 36.87 36.87 0.9K
14:44 36.76 36.76 36.76 36.76 0.8K
14:47 36.83 36.83 36.83 36.83 0.5K
14:48 36.85 36.85 36.84 36.84 2.0K
14:49 36.75 36.75 36.75 36.75 1.8K
14:50 36.79 36.79 36.79 36.78 0.5K
14:51 36.71 36.71 36.71 36.71 0.9K
14:53 36.75 36.75 36.71 36.71 1.3K
14:54 36.75 36.75 36.75 36.75 0.9K
14:55 36.79 36.82 36.79 36.81 2.2K
14:58 36.85 36.86 36.85 36.86 0.7K
14:59 36.86 36.86 36.86 36.85 1.0K
15:00 36.85 36.89 36.85 36.89 2.8K
15:02 36.85 36.85 36.77 36.77 1.7K
15:04 36.76 36.76 36.76 36.76 0.6K
15:06 36.76 36.76 36.76 36.76 0.4K
15:08 36.76 36.76 36.76 36.76 0.2K
15:09 36.75 36.75 36.75 36.75 0.5K
15:11 36.78 36.78 36.76 36.76 2.5K
15:12 36.80 36.80 36.80 36.80 1.6K
15:15 36.68 36.74 36.68 36.72 4.5K
15:16 36.72 36.72 36.72 36.72 0.6K
15:17 36.70 36.70 36.65 36.65 0.7K
15:18 36.68 36.68 36.68 36.68 0.7K
15:19 36.68 36.68 36.68 36.68 1.2K
15:20 36.68 36.68 36.68 36.67 0.3K
15:22 36.68 36.68 36.54 36.54 3.2K
15:23 36.55 36.55 36.55 36.55 0.6K
15:27 36.59 36.65 36.59 36.65 2.0K
15:31 36.72 36.72 36.70 36.70 2.5K
15:32 36.69 36.69 36.69 36.69 1.2K
15:34 36.68 36.68 36.68 36.68 1.6K
15:35 36.65 36.67 36.64 36.64 4.6K
15:36 36.67 36.67 36.67 36.67 1.0K
15:38 36.67 36.67 36.67 36.67 1.4K
15:39 36.67 36.67 36.59 36.59 3.7K
15:40 36.68 36.72 36.68 36.72 1.5K
15:41 36.73 36.73 36.73 36.73 0.9K
15:42 36.76 36.76 36.75 36.75 1.0K
15:43 36.76 36.76 36.76 36.76 0.2K
15:44 36.73 36.78 36.73 36.78 1.8K
15:45 36.81 36.81 36.80 36.80 3.2K
15:46 36.80 36.80 36.74 36.74 2.0K
15:47 36.76 36.79 36.76 36.78 1.6K
15:48 36.82 36.82 36.82 36.82 3.6K
15:49 36.82 36.83 36.82 36.83 0.4K
15:50 36.84 36.84 36.84 36.84 2.2K
15:51 36.89 36.89 36.84 36.85 4.0K
15:52 36.87 36.87 36.87 36.87 2.7K
15:53 36.89 36.89 36.87 36.87 1.4K
15:54 36.89 36.92 36.89 36.92 1.6K
15:55 36.90 36.92 36.84 36.85 19.7K
15:56 36.84 36.86 36.84 36.86 2.7K
15:57 36.86 36.89 36.86 36.88 2.9K
15:58 36.89 36.90 36.84 36.84 9.0K
15:59 36.85 36.85 36.76 36.76 80.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし