ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 33.03 33.03 33.03 33.03 4.1K
09:37 32.81 32.81 32.65 32.65 0.7K
09:41 33.48 33.52 33.48 33.52 0.2K
09:42 33.44 33.44 33.44 33.44 0.3K
09:43 33.69 33.74 33.69 33.74 1.0K
09:45 33.42 33.42 33.05 33.05 3.1K
09:51 33.35 33.56 33.35 33.56 2.3K
10:00 33.79 33.83 33.79 33.83 1.1K
10:02 33.79 33.79 33.73 33.73 1.0K
10:03 33.78 33.78 33.78 33.78 1.0K
10:06 33.30 33.30 33.30 33.30 1.1K
10:07 33.25 33.25 33.25 33.24 0.1K
10:08 33.25 33.38 33.25 33.38 0.5K
10:10 33.40 33.40 33.40 33.40 1.9K
10:19 33.29 33.38 33.29 33.38 2.7K
10:23 33.48 33.50 33.40 33.50 2.3K
10:25 33.44 33.47 33.44 33.47 0.6K
10:26 33.38 33.38 33.38 33.38 0.3K
10:27 33.25 33.25 33.25 33.25 2.5K
10:32 33.54 33.54 33.54 33.54 4.4K
10:44 33.21 33.21 33.16 33.16 1.4K
10:46 33.26 33.26 33.26 33.26 1.3K
10:48 33.23 33.23 33.23 33.23 1.0K
10:52 32.99 32.99 32.99 32.99 0.6K
10:59 32.93 32.93 32.93 32.93 0.3K
11:02 32.95 32.95 32.94 32.94 1.9K
11:05 32.99 33.09 32.99 33.09 2.4K
11:06 33.15 33.15 33.15 33.15 1.2K
11:07 33.05 33.05 33.04 33.04 1.6K
11:13 33.09 33.09 33.09 33.09 0.2K
11:14 33.11 33.11 33.11 33.10 0.3K
11:15 33.24 33.24 33.24 33.24 1.1K
11:18 33.22 33.28 33.22 33.28 2.6K
11:22 33.22 33.22 33.22 33.22 0.5K
11:24 33.24 33.24 33.23 33.24 0.5K
11:26 33.15 33.15 33.15 33.15 0.2K
11:28 33.15 33.15 33.12 33.12 1.6K
11:33 33.05 33.05 33.05 33.05 1.2K
11:41 32.90 32.90 32.90 32.90 2.0K
11:47 32.97 33.07 32.97 33.07 4.9K
11:49 33.16 33.16 33.14 33.14 0.4K
11:50 33.05 33.05 33.05 33.05 1.0K
11:54 33.06 33.06 33.06 33.06 0.6K
11:55 33.02 33.02 33.02 33.02 0.9K
12:00 32.93 32.93 32.93 32.93 0.5K
12:02 32.90 32.90 32.90 32.90 0.4K
12:04 32.97 32.97 32.97 32.97 1.4K
12:07 33.02 33.02 33.02 33.02 0.3K
12:08 32.94 32.94 32.94 32.94 1.5K
12:11 33.14 33.14 33.14 33.14 1.4K
12:17 33.37 33.37 33.34 33.37 1.6K
12:19 33.30 33.30 33.30 33.30 0.8K
12:22 33.30 33.30 33.29 33.29 0.4K
12:25 33.25 33.29 33.25 33.29 0.4K
12:26 33.30 33.30 33.30 33.30 0.6K
12:28 33.32 33.32 33.26 33.26 1.4K
12:33 33.31 33.31 33.31 33.31 1.0K
12:34 33.36 33.36 33.36 33.36 1.4K
12:38 33.31 33.31 33.29 33.28 1.0K
12:42 33.40 33.40 33.40 33.40 1.0K
12:49 33.46 33.46 33.46 33.46 1.2K
12:51 33.47 33.47 33.46 33.46 4.0K
13:02 33.71 33.78 33.71 33.74 4.2K
13:03 33.65 33.65 33.65 33.65 0.9K
13:04 33.86 33.86 33.86 33.85 0.7K
13:05 33.91 33.91 33.91 33.91 1.6K
13:07 33.60 33.60 33.55 33.55 0.7K
13:08 33.62 33.62 33.62 33.62 0.6K
13:11 33.41 33.41 33.41 33.41 1.3K
13:14 33.57 33.57 33.57 33.57 1.2K
13:16 33.62 33.62 33.62 33.62 2.0K
13:18 33.37 33.37 33.15 33.20 3.3K
13:19 33.39 34.15 33.39 34.15 7.2K
13:20 34.35 34.93 34.12 34.81 7.8K
13:21 34.95 35.13 34.95 35.00 4.9K
13:22 34.85 35.23 34.85 35.23 4.0K
13:23 35.37 35.41 35.37 35.41 4.2K
13:24 35.48 35.63 35.48 35.63 1.6K
13:25 35.81 35.88 35.78 35.88 2.7K
13:26 36.02 36.32 36.02 36.32 3.9K
13:27 36.16 36.45 36.16 36.28 5.8K
13:28 36.27 36.27 35.82 35.82 3.4K
13:29 35.55 35.55 35.50 35.54 2.4K
13:32 35.91 36.18 35.85 36.18 2.1K
13:33 35.88 35.88 35.88 35.88 0.9K
13:34 36.37 36.37 36.37 36.37 2.0K
13:35 36.69 36.69 36.69 36.69 0.4K
13:36 36.63 36.63 36.49 36.49 2.4K
13:37 36.69 36.69 36.69 36.69 0.2K
13:38 36.45 36.45 36.45 36.45 0.9K
13:39 36.18 36.18 36.18 36.17 2.4K
13:41 35.94 35.95 35.94 35.95 0.5K
13:42 35.78 35.97 35.78 35.97 0.6K
13:44 35.95 35.95 35.67 35.67 0.9K
13:46 36.04 36.35 36.04 36.35 2.7K
13:47 36.36 36.36 36.13 36.13 3.5K
13:51 36.06 36.06 36.06 36.06 1.6K
13:52 36.34 36.34 36.34 36.34 0.3K
13:53 36.30 36.30 35.99 35.99 3.2K
13:56 36.32 36.38 36.32 36.38 0.7K
13:57 36.45 36.51 36.45 36.51 1.5K
13:58 36.51 36.60 36.51 36.60 3.5K
13:59 36.55 36.61 36.54 36.61 2.2K
14:00 36.78 36.78 36.71 36.71 3.5K
14:01 36.68 36.86 36.68 36.77 1.2K
14:02 36.76 36.83 36.72 36.83 3.5K
14:03 36.69 36.92 36.69 36.92 3.2K
14:06 36.79 36.79 36.62 36.62 2.1K
14:07 36.69 36.69 36.53 36.63 2.2K
14:08 36.48 36.48 36.32 36.35 3.8K
14:09 36.41 36.41 36.32 36.40 1.9K
14:10 36.55 36.55 36.42 36.53 3.7K
14:11 36.69 36.69 36.65 36.65 1.6K
14:12 36.65 36.65 36.65 36.65 0.2K
14:13 36.65 36.65 36.53 36.53 1.2K
14:15 36.53 36.53 36.38 36.38 1.0K
14:16 36.38 36.56 36.38 36.56 3.8K
14:17 36.54 36.61 36.54 36.60 1.9K
14:19 36.61 36.61 36.49 36.49 4.0K
14:21 36.42 36.42 36.42 36.42 0.4K
14:23 36.56 36.68 36.56 36.68 1.8K
14:24 36.69 36.76 36.69 36.76 1.0K
14:26 36.73 36.73 36.73 36.73 0.7K
14:27 36.93 36.93 36.93 36.93 1.1K
14:29 36.84 36.93 36.84 36.92 1.2K
14:30 37.01 37.10 36.98 36.98 2.1K
14:31 36.98 36.98 36.94 36.94 1.4K
14:33 36.85 36.85 36.85 36.85 1.2K
14:34 36.66 36.66 36.65 36.65 4.1K
14:37 36.79 36.79 36.73 36.73 3.2K
14:39 36.81 36.87 36.81 36.87 1.4K
14:40 36.80 36.91 36.80 36.91 2.8K
14:41 36.81 36.81 36.79 36.79 0.7K
14:42 36.70 36.70 36.59 36.59 1.1K
14:43 36.51 36.51 36.44 36.44 1.6K
14:44 36.45 36.45 36.45 36.45 1.0K
14:45 36.17 36.17 36.08 36.08 1.6K
14:46 36.10 36.23 36.10 36.23 1.2K
14:47 36.24 36.35 36.24 36.25 4.3K
14:48 36.45 36.45 36.45 36.45 1.7K
14:49 36.44 36.44 36.36 36.36 0.4K
14:50 36.33 36.33 36.25 36.27 6.0K
14:51 36.39 36.39 36.39 36.39 0.9K
14:52 36.37 36.37 36.29 36.29 0.6K
14:53 36.29 36.29 36.11 36.11 2.9K
14:54 36.15 36.25 36.15 36.25 1.8K
14:55 36.07 36.07 36.07 36.07 1.0K
14:56 36.15 36.15 36.00 36.03 1.6K
14:57 36.04 36.04 36.04 36.04 0.7K
14:58 36.06 36.06 36.06 36.06 0.2K
14:59 35.92 35.92 35.90 35.90 1.1K
15:00 35.85 35.85 35.85 35.85 1.2K
15:02 35.92 35.92 35.92 35.92 1.6K
15:04 36.03 36.03 36.03 36.03 1.2K
15:06 36.05 36.05 36.01 36.01 1.9K
15:07 35.98 35.98 35.98 35.98 1.6K
15:08 36.05 36.05 36.05 36.05 1.3K
15:09 36.05 36.05 36.05 36.05 0.4K
15:10 36.03 36.03 36.03 36.03 0.6K
15:11 36.13 36.13 36.13 36.13 0.2K
15:12 36.13 36.13 36.13 36.13 2.1K
15:14 36.35 36.40 36.35 36.40 1.8K
15:15 36.42 36.42 36.42 36.42 0.5K
15:16 36.49 36.49 36.49 36.49 0.8K
15:17 36.35 36.41 36.32 36.41 1.7K
15:19 36.41 36.50 36.41 36.50 1.6K
15:20 36.59 36.59 36.59 36.59 0.9K
15:21 36.67 36.77 36.67 36.77 0.7K
15:22 36.57 36.64 36.57 36.60 1.8K
15:24 36.65 36.65 36.65 36.65 0.3K
15:25 36.54 36.62 36.50 36.62 2.6K
15:27 36.50 36.57 36.50 36.57 1.8K
15:29 36.56 36.62 36.56 36.59 1.6K
15:30 36.54 36.54 36.51 36.51 2.3K
15:31 36.55 36.68 36.55 36.68 5.5K
15:33 36.69 36.69 36.64 36.64 2.4K
15:34 36.61 36.61 36.61 36.60 1.8K
15:35 36.52 36.52 36.45 36.45 3.7K
15:36 36.39 36.39 36.39 36.39 3.5K
15:38 36.26 36.34 36.26 36.34 1.4K
15:40 36.49 36.49 36.49 36.49 4.7K
15:41 36.53 36.56 36.53 36.56 1.3K
15:42 36.52 36.52 36.52 36.52 1.9K
15:43 36.54 36.54 36.43 36.43 2.7K
15:44 36.45 36.51 36.45 36.51 1.7K
15:45 36.47 36.47 36.38 36.38 2.4K
15:46 36.35 36.36 36.28 36.36 5.1K
15:47 36.29 36.30 36.29 36.30 2.0K
15:48 36.33 36.35 36.24 36.24 3.8K
15:49 36.24 36.40 36.24 36.40 3.4K
15:50 36.41 36.54 36.41 36.54 5.3K
15:51 36.49 36.49 36.49 36.49 0.8K
15:52 36.49 36.62 36.49 36.56 3.8K
15:53 36.55 36.58 36.55 36.56 5.0K
15:54 36.49 36.51 36.48 36.49 9.6K
15:55 36.49 36.49 36.48 36.48 7.9K
15:56 36.43 36.43 36.29 36.30 5.9K
15:57 36.30 36.36 36.30 36.33 5.2K
15:58 36.37 36.37 36.35 36.37 10.5K
15:59 36.39 36.42 36.33 36.41 117.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし