ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 31.26 31.36 31.26 31.36 5.7K
09:37 31.70 31.70 31.70 31.70 0.5K
09:38 31.79 31.97 31.79 31.93 2.0K
09:39 31.80 31.80 31.80 31.80 0.4K
09:40 31.83 31.93 31.83 31.93 2.2K
09:41 31.52 31.52 31.52 31.52 2.0K
09:44 31.11 31.11 31.11 31.11 1.0K
09:47 31.39 31.87 31.39 31.87 3.2K
09:50 31.81 31.81 31.81 31.81 0.6K
09:52 32.19 32.19 32.19 32.19 0.5K
09:53 31.95 31.95 31.95 31.95 1.0K
09:54 32.23 32.23 32.23 32.23 1.3K
09:57 32.28 32.28 32.28 32.28 0.8K
09:58 32.32 32.32 32.32 32.32 0.5K
10:00 32.55 32.55 32.55 32.55 1.0K
10:01 32.51 32.52 32.49 32.52 2.7K
10:02 32.38 32.38 32.38 32.38 1.7K
10:03 32.49 32.49 32.34 32.34 2.1K
10:04 32.44 32.52 32.44 32.52 0.7K
10:05 32.52 32.52 32.52 32.52 1.1K
10:08 32.53 32.53 32.53 32.53 0.5K
10:10 32.68 33.19 32.68 33.19 6.7K
10:11 33.44 33.61 33.35 33.60 4.5K
10:12 33.60 34.21 33.51 34.21 7.7K
10:13 34.07 34.07 34.07 34.07 2.2K
10:14 34.35 34.77 34.35 34.77 3.9K
10:15 34.64 34.80 34.64 34.80 3.8K
10:16 34.50 34.50 34.50 34.50 1.9K
10:17 34.75 34.75 34.75 34.75 0.6K
10:18 35.03 35.03 34.54 34.54 5.5K
10:19 34.01 34.01 33.99 33.99 0.2K
10:20 34.28 34.28 33.73 33.73 2.5K
10:22 33.57 33.57 33.03 33.03 6.7K
10:23 33.10 33.10 33.10 33.10 1.6K
10:26 32.79 32.79 32.79 32.79 0.2K
10:27 32.73 32.73 32.73 32.73 0.2K
10:28 32.73 32.73 32.73 32.73 0.7K
10:29 32.64 32.69 32.64 32.69 2.9K
10:30 32.74 32.74 32.74 32.74 0.5K
10:31 32.50 32.50 32.50 32.50 3.2K
10:34 33.37 33.37 33.19 33.19 1.6K
10:36 32.38 32.48 32.38 32.46 5.8K
10:39 32.19 32.21 32.19 32.21 0.8K
10:40 32.35 32.52 32.35 32.52 3.4K
10:41 32.38 32.38 32.38 32.38 0.7K
10:42 32.42 32.49 32.42 32.49 0.4K
10:43 32.54 32.54 32.54 32.54 1.5K
10:44 32.88 32.88 32.88 32.88 0.1K
10:45 32.83 32.83 32.83 32.83 1.5K
10:49 32.67 32.67 32.67 32.67 5.2K
10:50 33.14 33.14 33.14 33.14 1.1K
10:51 33.07 33.07 33.07 33.07 1.8K
10:52 33.33 33.33 33.33 33.33 1.7K
10:53 33.34 33.34 33.34 33.34 1.6K
10:54 33.55 33.76 33.55 33.70 1.5K
10:55 33.69 33.69 33.63 33.63 1.0K
10:56 33.64 33.64 33.49 33.49 1.2K
10:57 33.51 33.51 33.47 33.47 1.3K
10:58 33.31 33.37 33.31 33.37 5.1K
11:00 33.53 33.53 33.53 33.53 0.3K
11:01 33.53 33.53 33.53 33.54 1.2K
11:02 33.57 33.57 33.54 33.53 1.0K
11:04 33.76 33.76 33.75 33.74 5.5K
11:06 33.29 33.29 33.29 33.28 0.3K
11:07 33.14 33.14 33.14 33.14 0.4K
11:08 33.07 33.07 33.07 33.07 0.6K
11:09 33.08 33.08 33.07 33.07 0.4K
11:10 33.07 33.07 33.07 33.07 0.2K
11:12 33.05 33.05 33.05 33.05 0.6K
11:13 33.02 33.02 33.02 33.02 1.8K
11:14 33.11 33.11 32.78 32.78 3.2K
11:15 32.29 32.29 32.21 32.21 3.8K
11:21 32.41 32.47 32.37 32.37 3.0K
11:22 32.49 32.49 32.47 32.47 3.7K
11:23 32.54 32.54 32.53 32.53 2.6K
11:25 32.30 32.30 32.30 32.30 1.5K
11:31 32.56 32.56 32.56 32.56 1.1K
11:32 32.61 32.61 32.48 32.48 2.6K
11:33 32.58 32.58 32.58 32.58 2.0K
11:35 32.48 32.48 32.44 32.47 2.7K
11:36 32.52 32.61 32.52 32.52 0.9K
11:37 32.62 32.70 32.48 32.70 1.5K
11:38 32.62 32.69 32.62 32.69 4.3K
11:41 32.84 32.98 32.84 32.98 3.1K
11:44 33.06 33.06 33.06 33.06 0.4K
11:45 33.12 33.12 33.12 33.12 2.4K
11:47 33.01 33.01 33.01 33.01 0.5K
11:48 32.89 32.89 32.89 32.89 0.3K
11:49 33.00 33.00 33.00 33.00 0.6K
11:50 33.00 33.07 33.00 33.07 1.9K
11:51 33.00 33.00 32.93 32.93 1.8K
11:52 33.00 33.00 33.00 32.99 2.6K
11:53 33.02 33.02 33.02 33.02 0.5K
11:54 32.93 33.01 32.93 33.01 2.9K
11:55 32.94 32.94 32.94 32.94 0.9K
11:56 32.93 32.93 32.93 32.93 1.0K
12:00 32.84 32.88 32.81 32.88 4.4K
12:02 32.87 32.87 32.72 32.72 1.9K
12:03 32.81 32.81 32.81 32.81 1.7K
12:06 32.90 32.90 32.77 32.77 3.9K
12:07 32.75 32.75 32.75 32.74 1.0K
12:08 32.66 32.66 32.66 32.66 2.6K
12:09 32.66 32.66 32.66 32.66 0.2K
12:10 32.83 32.83 32.61 32.61 1.2K
12:12 32.70 32.70 32.70 32.70 1.1K
12:13 32.64 32.69 32.64 32.69 1.3K
12:14 32.63 32.63 32.63 32.63 1.6K
12:15 32.75 32.75 32.75 32.75 0.9K
12:17 32.66 32.66 32.66 32.66 0.1K
12:18 32.60 32.60 32.55 32.55 2.2K
12:20 32.77 32.77 32.71 32.76 6.4K
12:25 32.84 32.84 32.84 32.84 2.9K
12:26 32.90 32.99 32.89 32.99 3.6K
12:27 33.00 33.00 32.99 32.99 0.7K
12:28 32.96 32.96 32.96 32.96 2.1K
12:32 33.14 33.14 33.14 33.14 1.8K
12:34 33.26 33.26 33.26 33.26 1.2K
12:35 33.19 33.19 33.19 33.19 0.8K
12:37 33.04 33.04 33.04 33.04 0.2K
12:38 32.99 32.99 32.99 32.99 0.5K
12:39 33.08 33.08 33.08 33.08 1.1K
12:40 32.96 32.96 32.96 32.96 0.3K
12:41 32.96 32.96 32.93 32.93 0.6K
12:42 32.81 32.90 32.81 32.90 3.0K
12:43 32.91 32.91 32.90 32.90 0.2K
12:44 32.80 32.92 32.80 32.92 2.1K
12:45 32.70 32.80 32.70 32.80 1.5K
12:46 32.80 32.80 32.62 32.62 2.9K
12:48 32.58 32.66 32.58 32.66 2.1K
12:49 32.65 32.65 32.65 32.65 0.6K
12:50 32.62 32.62 32.50 32.49 1.3K
12:51 32.77 32.77 32.73 32.73 0.3K
12:52 32.69 32.69 32.61 32.61 3.1K
12:53 32.82 32.82 32.82 32.82 3.2K
12:55 32.91 32.91 32.91 32.91 0.7K
12:56 32.85 32.85 32.75 32.75 3.4K
12:57 32.68 32.68 32.68 32.67 0.2K
12:58 32.65 32.66 32.65 32.66 1.0K
12:59 32.71 32.71 32.71 32.71 0.7K
13:00 32.70 33.48 32.70 33.48 7.7K
13:01 33.43 33.43 33.43 33.43 2.5K
13:02 33.26 33.26 33.16 33.16 3.8K
13:05 32.87 32.87 32.87 32.87 1.0K
13:06 32.66 32.66 32.66 32.66 1.5K
13:11 32.72 32.72 32.57 32.57 2.1K
13:12 32.73 32.74 32.73 32.74 4.1K
13:14 33.18 33.18 33.18 33.18 3.3K
13:15 33.31 33.31 33.31 33.31 1.0K
13:16 33.28 33.38 33.28 33.38 3.1K
13:17 33.27 33.27 33.18 33.26 8.0K
13:18 33.19 33.32 33.19 33.32 1.2K
13:20 33.34 33.34 33.22 33.22 0.6K
13:21 33.26 33.26 33.26 33.26 2.2K
13:22 33.42 33.42 33.42 33.42 0.1K
13:23 33.46 33.46 33.46 33.46 2.0K
13:24 33.61 33.61 33.55 33.55 1.0K
13:25 33.61 33.61 33.61 33.61 0.5K
13:26 33.61 33.61 33.61 33.60 2.9K
13:27 33.32 33.32 33.32 33.32 1.2K
13:28 33.16 33.16 33.16 33.16 0.3K
13:29 33.32 33.47 33.32 33.47 4.7K
13:30 33.32 33.40 33.32 33.40 1.2K
13:31 33.33 33.33 33.33 33.33 1.1K
13:32 33.26 33.26 33.26 33.26 2.1K
13:33 33.22 33.22 33.22 33.22 0.3K
13:34 33.30 33.47 33.30 33.47 3.3K
13:35 33.46 33.46 33.46 33.46 1.9K
13:36 33.60 33.62 33.57 33.60 5.5K
13:37 33.50 33.50 33.50 33.50 1.0K
13:39 33.72 33.72 33.72 33.72 1.2K
13:40 33.58 33.58 33.58 33.58 1.4K
13:41 33.61 33.69 33.61 33.69 1.5K
13:42 33.73 33.73 33.66 33.73 3.7K
13:43 33.88 33.88 33.88 33.88 0.6K
13:44 33.89 33.89 33.84 33.84 2.3K
13:45 33.93 33.99 33.91 33.91 4.3K
13:46 33.83 33.95 33.83 33.95 5.5K
13:47 34.00 34.00 34.00 34.00 1.8K
13:49 33.90 33.90 33.90 33.90 1.4K
13:51 33.83 33.83 33.83 33.83 0.4K
13:52 33.83 33.83 33.79 33.82 1.4K
13:54 33.91 33.93 33.87 33.93 1.7K
13:55 33.85 33.85 33.79 33.79 2.2K
13:57 33.80 33.80 33.80 33.80 0.5K
13:58 33.88 33.88 33.88 33.88 1.9K
14:00 33.90 33.90 33.88 33.88 2.1K
14:01 33.84 33.86 33.84 33.85 1.7K
14:02 33.74 33.74 33.74 33.74 0.9K
14:03 33.77 33.79 33.77 33.78 2.0K
14:04 33.88 33.88 33.80 33.80 0.9K
14:05 33.70 33.70 33.70 33.70 1.2K
14:06 33.62 33.62 33.62 33.62 0.3K
14:07 33.62 33.63 33.62 33.63 0.9K
14:08 33.69 33.69 33.69 33.69 0.6K
14:09 33.47 33.47 33.47 33.47 0.5K
14:10 33.73 33.73 33.73 33.73 2.1K
14:11 33.41 33.41 33.41 33.41 0.6K
14:12 33.48 33.48 33.48 33.48 1.1K
14:14 33.54 33.54 33.54 33.54 0.5K
14:15 33.58 33.58 33.58 33.58 1.7K
14:16 33.79 33.79 33.61 33.61 7.4K
14:19 33.78 33.78 33.78 33.78 3.1K
14:25 33.58 33.58 33.57 33.57 3.9K
14:28 33.25 33.25 33.25 33.24 3.2K
14:30 33.17 33.17 33.17 33.17 6.0K
14:37 33.47 33.47 33.47 33.47 1.7K
14:40 33.41 33.47 33.41 33.47 3.0K
14:41 33.47 33.47 33.47 33.47 0.6K
14:42 33.42 33.42 33.42 33.42 9.0K
14:47 33.38 33.42 33.38 33.38 1.8K
14:48 33.35 33.35 33.32 33.32 5.4K
14:54 33.26 33.26 33.26 33.26 2.1K
14:56 33.09 33.09 33.09 33.09 0.2K
14:57 33.15 33.24 33.15 33.24 3.4K
14:59 33.16 33.16 33.16 33.16 0.1K
15:00 33.27 33.49 33.27 33.49 3.4K
15:01 33.32 33.39 33.32 33.39 2.0K
15:05 33.37 33.37 33.24 33.24 0.9K
15:06 33.24 33.24 33.19 33.19 2.2K
15:07 33.23 33.23 33.23 33.23 1.9K
15:09 33.18 33.18 33.18 33.18 2.1K
15:13 33.33 33.33 33.33 33.33 0.7K
15:14 33.25 33.25 33.25 33.25 1.8K
15:16 33.08 33.21 33.08 33.21 3.2K
15:17 33.26 33.43 33.26 33.33 2.3K
15:19 33.33 33.33 33.33 33.33 3.0K
15:21 33.39 33.39 33.39 33.39 1.6K
15:22 33.43 33.43 33.43 33.43 1.3K
15:23 33.36 33.36 33.36 33.36 1.0K
15:24 33.35 33.35 33.33 33.33 3.7K
15:25 33.22 33.30 33.22 33.24 1.8K
15:26 33.30 33.31 33.30 33.31 1.5K
15:27 33.26 33.26 33.18 33.18 2.6K
15:28 33.08 33.08 33.08 33.08 2.2K
15:31 33.29 33.29 33.29 33.29 0.6K
15:32 33.37 33.42 33.37 33.42 3.6K
15:33 33.55 33.55 33.55 33.55 1.0K
15:34 33.63 33.67 33.58 33.65 6.3K
15:35 33.56 33.56 33.56 33.56 1.8K
15:36 33.50 33.50 33.50 33.50 1.3K
15:37 33.64 33.64 33.62 33.62 2.2K
15:38 33.67 33.71 33.67 33.71 4.0K
15:39 33.33 33.33 33.33 33.33 1.6K
15:41 33.35 33.35 33.27 33.27 1.3K
15:42 33.18 33.24 33.18 33.24 1.4K
15:43 33.18 33.18 33.18 33.18 2.1K
15:44 33.12 33.12 33.12 33.12 1.3K
15:45 33.16 33.18 33.16 33.18 1.9K
15:47 33.26 33.26 33.21 33.21 2.6K
15:48 33.19 33.19 33.19 33.19 2.6K
15:49 33.27 33.27 33.27 33.27 1.8K
15:50 33.17 33.17 33.16 33.16 1.5K
15:51 33.22 33.22 33.21 33.21 5.2K
15:52 33.28 33.29 33.25 33.25 3.5K
15:53 33.28 33.28 33.23 33.23 2.3K
15:54 33.21 33.22 33.21 33.22 3.5K
15:55 33.41 33.48 33.40 33.40 7.1K
15:56 33.43 33.43 33.33 33.37 5.1K
15:57 33.34 33.42 33.34 33.37 6.6K
15:58 33.34 33.34 33.34 33.34 1.9K
15:59 33.41 33.42 33.31 33.38 106.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし