ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 37.79 37.86 37.75 37.75 4.4K
09:35 37.85 37.85 37.85 37.85 0.6K
09:43 37.64 37.64 37.64 37.64 1.8K
10:00 37.68 37.81 37.68 37.76 3.4K
10:01 37.76 37.76 37.76 37.76 0.2K
10:02 37.65 37.65 37.65 37.65 0.1K
10:03 37.65 37.75 37.65 37.75 0.4K
10:04 37.75 37.75 37.75 37.75 2.5K
10:08 37.60 37.60 37.60 37.60 1.1K
10:10 37.60 37.60 37.60 37.60 0.3K
10:11 37.60 37.60 37.60 37.60 1.2K
10:18 37.60 37.60 37.60 37.60 0.3K
10:20 37.58 37.58 37.58 37.58 0.6K
10:21 37.58 37.61 37.58 37.61 2.3K
10:22 37.64 37.64 37.63 37.63 2.5K
10:24 37.75 37.75 37.75 37.75 0.2K
10:25 37.75 37.75 37.75 37.75 0.7K
10:28 37.62 37.62 37.62 37.62 0.4K
10:30 37.61 37.61 37.61 37.61 1.2K
10:34 37.74 37.74 37.74 37.74 0.2K
10:38 37.78 37.80 37.78 37.80 0.5K
10:40 37.80 37.80 37.80 37.80 0.6K
10:42 37.83 37.83 37.83 37.83 1.4K
10:48 37.79 37.79 37.79 37.79 0.9K
10:50 37.80 37.80 37.80 37.80 0.6K
10:51 37.86 37.86 37.86 37.86 0.6K
10:54 37.91 37.91 37.91 37.91 1.0K
11:03 37.99 37.99 37.99 37.99 1.0K
11:08 38.00 38.00 38.00 38.00 0.9K
11:10 38.04 38.04 38.04 38.04 1.4K
11:17 38.13 38.13 38.13 38.13 0.7K
11:18 38.20 38.20 38.20 38.20 1.5K
11:24 38.14 38.14 38.14 38.14 0.3K
11:25 38.20 38.20 38.20 38.20 0.7K
11:30 38.12 38.12 38.12 38.12 1.7K
11:44 38.18 38.18 38.18 38.18 1.3K
11:46 38.18 38.18 38.18 38.18 1.6K
11:58 38.20 38.20 38.20 38.20 1.3K
12:00 38.19 38.23 38.19 38.19 3.4K
12:11 38.24 38.24 38.24 38.24 1.0K
12:19 38.28 38.28 38.28 38.28 1.2K
12:22 38.30 38.30 38.30 38.30 0.2K
12:23 38.27 38.27 38.27 38.27 1.5K
12:26 38.19 38.19 38.19 38.19 0.6K
12:28 38.16 38.16 38.16 38.16 0.8K
12:31 38.14 38.14 38.14 38.14 0.3K
12:32 38.13 38.13 38.13 38.13 0.3K
12:37 38.07 38.07 38.07 38.07 1.8K
12:49 38.07 38.07 38.07 38.07 0.5K
12:50 38.05 38.05 38.05 38.05 0.2K
12:51 38.08 38.08 38.08 38.08 1.2K
12:53 38.16 38.16 38.16 38.16 1.6K
12:58 38.23 38.29 38.23 38.28 1.4K
12:59 38.22 38.22 38.22 38.22 1.1K
13:01 38.20 38.20 38.20 38.20 0.2K
13:06 38.11 38.11 38.11 38.11 1.1K
13:07 38.08 38.08 38.08 38.08 0.5K
13:12 38.05 38.05 38.05 38.05 1.8K
13:23 37.97 37.97 37.97 37.97 1.1K
13:25 37.94 37.94 37.94 37.94 0.8K
13:28 37.93 37.93 37.93 37.92 2.2K
13:45 37.93 37.93 37.93 37.92 0.7K
13:51 37.91 37.91 37.91 37.91 0.4K
13:53 37.87 37.87 37.87 37.87 0.8K
13:54 37.86 37.86 37.86 37.86 1.2K
14:00 37.72 37.72 37.72 37.72 1.3K
14:02 37.67 37.67 37.67 37.67 0.2K
14:03 37.64 37.64 37.64 37.64 0.4K
14:07 37.54 37.54 37.54 37.53 2.1K
14:11 37.50 37.50 37.50 37.50 0.2K
14:12 37.50 37.50 37.50 37.50 3.1K
14:14 37.52 37.56 37.52 37.56 2.3K
14:24 37.47 37.47 37.47 37.47 1.8K
14:28 37.47 37.52 37.47 37.52 1.5K
14:33 37.59 37.59 37.59 37.59 0.4K
14:34 37.56 37.56 37.56 37.56 0.2K
14:35 37.56 37.60 37.56 37.60 1.0K
14:36 37.59 37.59 37.59 37.59 0.4K
14:39 37.58 37.59 37.58 37.58 1.0K
14:41 37.63 37.63 37.63 37.63 1.5K
14:43 37.59 37.62 37.59 37.62 1.2K
14:44 37.64 37.64 37.64 37.64 1.0K
14:46 37.63 37.63 37.63 37.63 2.4K
14:47 37.54 37.56 37.54 37.56 1.3K
14:50 37.52 37.52 37.52 37.52 2.0K
14:54 37.58 37.58 37.58 37.58 0.4K
14:55 37.57 37.57 37.57 37.57 1.4K
14:59 37.61 37.61 37.61 37.61 1.4K
15:04 37.67 37.67 37.67 37.67 2.3K
15:09 37.72 37.72 37.72 37.72 0.2K
15:10 37.74 37.74 37.74 37.74 1.1K
15:11 37.70 37.70 37.69 37.69 2.2K
15:16 37.79 37.79 37.78 37.78 0.6K
15:18 37.75 37.75 37.75 37.75 1.6K
15:21 37.78 37.78 37.78 37.78 0.8K
15:23 37.81 37.81 37.81 37.81 0.5K
15:24 37.80 37.80 37.80 37.80 0.7K
15:27 37.82 37.84 37.82 37.84 4.0K
15:32 37.81 37.81 37.81 37.81 0.8K
15:35 37.81 37.81 37.81 37.81 2.0K
15:38 37.89 37.89 37.89 37.89 0.8K
15:40 37.90 37.90 37.90 37.90 1.0K
15:44 37.89 37.89 37.89 37.89 1.2K
15:45 37.91 37.91 37.89 37.89 3.3K
15:49 37.85 37.85 37.85 37.85 1.4K
15:50 37.85 37.85 37.85 37.85 0.9K
15:52 37.86 37.86 37.84 37.84 0.6K
15:53 37.86 37.86 37.86 37.86 2.2K
15:54 37.91 37.91 37.91 37.91 2.1K
15:55 37.98 38.00 37.87 37.87 4.9K
15:57 37.88 37.88 37.87 37.88 1.7K
15:58 37.89 37.89 37.89 37.89 3.0K
15:59 37.89 37.90 37.84 37.87 184.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし