ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.79 37.79 37.79 37.79 2.7K
09:31 38.07 38.07 38.07 38.07 0.4K
09:36 38.04 38.04 38.04 38.03 0.6K
09:38 37.83 37.83 37.83 37.83 0.1K
09:39 38.02 38.02 38.02 38.02 0.3K
09:44 38.04 38.04 38.04 38.04 0.4K
09:45 37.78 37.78 37.68 37.67 3.6K
09:46 37.77 37.77 37.77 37.77 0.6K
09:47 37.69 37.69 37.69 37.69 0.1K
09:48 37.75 37.75 37.75 37.75 0.4K
09:49 37.82 37.82 37.82 37.82 1.1K
09:50 37.85 37.85 37.85 37.85 2.0K
09:57 38.07 38.07 38.07 38.07 0.3K
09:59 38.07 38.07 38.07 38.07 0.5K
10:02 38.14 38.14 38.14 38.14 0.5K
10:04 38.14 38.14 38.14 38.14 1.0K
10:06 38.13 38.13 38.13 38.13 0.2K
10:08 38.13 38.21 38.13 38.21 1.0K
10:09 38.21 38.21 38.21 38.21 2.4K
10:10 38.21 38.21 38.21 38.21 0.5K
10:15 38.08 38.08 38.02 38.04 1.3K
10:16 38.05 38.05 38.05 38.05 0.3K
10:20 37.96 37.99 37.96 37.99 2.4K
10:23 37.94 37.94 37.93 37.93 1.2K
10:25 37.86 37.93 37.86 37.88 2.0K
10:26 37.79 37.79 37.79 37.78 1.0K
10:27 37.89 37.89 37.89 37.89 0.9K
10:28 37.91 37.91 37.91 37.91 0.2K
10:29 37.92 37.98 37.92 37.98 1.7K
10:30 38.05 38.05 38.05 38.05 0.8K
10:34 38.15 38.15 38.12 38.12 0.7K
10:37 38.05 38.05 38.05 38.05 0.3K
10:38 38.12 38.12 38.12 38.12 0.5K
10:42 38.06 38.06 38.05 38.05 0.3K
10:43 37.98 37.98 37.98 37.98 0.9K
10:45 37.97 37.97 37.97 37.97 0.5K
10:47 38.08 38.08 38.04 38.06 1.7K
10:51 38.05 38.05 38.05 38.05 0.3K
10:53 37.99 37.99 37.99 37.99 0.2K
10:54 38.01 38.01 38.01 38.01 1.5K
10:58 37.98 37.98 37.98 37.98 1.9K
10:59 38.07 38.07 37.97 37.97 2.8K
11:00 38.07 38.07 38.07 38.07 0.8K
11:03 38.10 38.10 38.10 38.10 0.8K
11:10 38.13 38.13 38.13 38.13 1.2K
11:11 38.18 38.20 38.18 38.20 1.0K
11:12 38.21 38.21 38.21 38.21 1.2K
11:18 38.23 38.23 38.23 38.23 0.4K
11:19 38.29 38.29 38.29 38.29 2.0K
11:28 38.28 38.28 38.28 38.28 0.6K
11:32 38.26 38.26 38.26 38.26 0.4K
11:33 38.30 38.36 38.30 38.36 1.7K
11:39 38.40 38.40 38.40 38.40 0.9K
11:48 38.36 38.36 38.36 38.36 0.2K
11:49 38.36 38.36 38.36 38.36 0.7K
11:55 38.25 38.25 38.22 38.22 1.7K
11:57 38.23 38.23 38.23 38.23 0.7K
11:59 38.17 38.17 38.17 38.17 0.3K
12:01 38.21 38.21 38.21 38.21 0.6K
12:02 38.21 38.21 38.21 38.21 1.3K
12:09 38.12 38.12 38.12 38.12 2.7K
12:15 38.07 38.07 38.07 38.07 0.2K
12:16 38.08 38.08 38.08 38.08 1.3K
12:23 38.14 38.15 38.11 38.11 2.7K
12:26 38.15 38.21 38.15 38.21 3.2K
12:27 38.16 38.19 38.16 38.19 4.7K
12:28 38.22 38.24 38.22 38.24 2.7K
12:37 38.22 38.22 38.22 38.22 0.7K
12:40 38.19 38.19 38.19 38.19 1.0K
12:41 38.25 38.26 38.25 38.26 0.9K
12:44 38.22 38.22 38.22 38.22 1.8K
12:46 38.16 38.16 38.16 38.16 1.9K
12:56 38.16 38.19 38.13 38.19 3.0K
12:58 38.17 38.17 38.15 38.15 1.4K
12:59 38.18 38.18 38.15 38.15 0.9K
13:00 38.15 38.15 38.15 38.15 0.9K
13:02 38.20 38.20 38.20 38.20 0.8K
13:03 38.22 38.22 38.22 38.22 0.2K
13:04 38.26 38.26 38.26 38.26 0.3K
13:05 38.24 38.24 38.24 38.24 0.5K
13:10 38.29 38.29 38.29 38.28 0.6K
13:13 38.31 38.31 38.31 38.31 1.8K
13:16 38.21 38.21 38.21 38.21 0.5K
13:19 38.17 38.17 38.17 38.17 1.1K
13:22 38.10 38.10 38.10 38.10 0.5K
13:27 38.09 38.09 38.09 38.09 3.1K
13:34 38.10 38.10 38.10 38.10 0.8K
13:38 38.15 38.15 38.15 38.15 0.9K
13:42 38.21 38.21 38.12 38.12 3.7K
13:43 38.12 38.12 38.12 38.12 0.7K
13:47 38.14 38.14 38.14 38.14 0.1K
13:48 38.09 38.09 38.09 38.09 2.2K
13:57 38.09 38.09 38.09 38.09 0.8K
14:02 38.16 38.16 38.16 38.16 0.4K
14:04 38.13 38.13 38.13 38.13 0.3K
14:06 38.19 38.19 38.19 38.19 1.2K
14:08 38.24 38.24 38.24 38.24 0.5K
14:09 38.28 38.28 38.28 38.28 0.5K
14:10 38.30 38.30 38.30 38.30 0.8K
14:13 38.27 38.27 38.27 38.27 0.3K
14:15 38.24 38.24 38.24 38.24 1.4K
14:16 38.26 38.26 38.22 38.22 1.4K
14:25 38.27 38.27 38.27 38.27 1.5K
14:31 38.25 38.26 38.25 38.25 2.3K
14:37 38.28 38.28 38.28 38.28 2.2K
14:41 38.29 38.29 38.29 38.29 0.8K
14:44 38.29 38.29 38.29 38.29 0.2K
14:45 38.23 38.23 38.23 38.23 1.6K
14:48 38.21 38.21 38.21 38.21 1.9K
14:49 38.25 38.25 38.25 38.25 1.5K
14:55 38.24 38.24 38.24 38.24 1.2K
14:56 38.23 38.23 38.23 38.23 0.3K
14:57 38.17 38.21 38.17 38.21 2.2K
14:59 38.17 38.17 38.17 38.17 1.7K
15:06 38.20 38.20 38.20 38.20 1.1K
15:07 38.20 38.21 38.20 38.21 1.4K
15:09 38.15 38.15 38.15 38.15 1.3K
15:13 38.16 38.18 38.16 38.18 2.3K
15:14 38.13 38.13 38.13 38.13 0.5K
15:15 38.11 38.11 38.11 38.10 1.0K
15:19 38.12 38.16 38.11 38.15 1.8K
15:20 38.15 38.18 38.15 38.18 1.5K
15:21 38.23 38.23 38.23 38.23 1.1K
15:25 38.17 38.18 38.17 38.18 1.9K
15:26 38.07 38.09 38.07 38.09 0.6K
15:27 38.07 38.09 38.07 38.09 1.6K
15:31 38.05 38.05 38.05 38.05 0.7K
15:33 38.10 38.14 38.10 38.14 1.2K
15:35 38.12 38.12 38.12 38.12 0.5K
15:36 38.08 38.08 38.08 38.08 2.8K
15:40 38.09 38.10 38.09 38.10 7.2K
15:44 38.11 38.11 38.11 38.11 1.1K
15:45 38.12 38.12 38.12 38.12 1.4K
15:47 38.10 38.10 38.10 38.10 0.5K
15:48 38.06 38.07 38.06 38.07 1.7K
15:49 38.11 38.12 38.11 38.12 1.7K
15:50 38.13 38.13 38.09 38.10 3.5K
15:51 38.08 38.08 38.06 38.06 1.2K
15:52 38.05 38.05 37.98 38.05 2.9K
15:53 38.04 38.04 38.03 38.04 3.1K
15:54 38.03 38.07 38.03 38.07 2.7K
15:55 38.07 38.07 38.06 38.06 1.9K
15:56 38.05 38.05 38.05 38.05 2.1K
15:57 38.02 38.02 38.02 38.02 1.1K
15:58 38.04 38.06 38.04 38.06 5.4K
15:59 38.03 38.03 38.01 38.03 108.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし