ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.53 39.53 39.53 39.53 2.5K
09:34 39.48 39.67 39.48 39.67 4.1K
09:36 39.62 39.62 39.62 39.62 1.2K
09:37 39.60 39.60 39.44 39.44 0.7K
09:43 39.30 39.30 39.30 39.30 0.9K
09:44 39.29 39.29 39.29 39.29 1.1K
09:50 39.59 39.59 39.59 39.59 1.4K
09:53 39.68 39.68 39.68 39.68 0.4K
09:54 39.64 39.74 39.64 39.74 0.3K
09:55 39.74 39.74 39.74 39.74 0.2K
09:56 39.74 39.74 39.74 39.74 0.2K
10:00 39.86 39.93 39.86 39.92 3.9K
10:02 39.88 39.88 39.76 39.79 5.4K
10:21 39.74 39.74 39.74 39.74 1.3K
10:23 39.79 39.79 39.79 39.79 0.8K
10:26 39.90 39.90 39.90 39.90 2.0K
10:29 39.94 39.94 39.94 39.94 0.6K
10:30 40.01 40.01 40.01 40.01 2.3K
10:31 39.96 39.96 39.96 39.96 1.9K
10:49 39.86 39.86 39.86 39.86 3.9K
10:51 39.92 39.92 39.92 39.92 0.7K
10:52 39.86 39.91 39.85 39.91 1.8K
10:53 39.91 39.91 39.91 39.91 0.6K
10:54 39.91 39.91 39.91 39.91 0.1K
10:56 39.90 39.90 39.90 39.90 1.0K
10:58 39.83 39.83 39.83 39.83 0.2K
10:59 39.89 39.89 39.89 39.89 1.1K
11:00 39.90 39.90 39.87 39.87 1.7K
11:02 39.88 39.89 39.88 39.89 0.9K
11:03 39.92 39.92 39.92 39.92 0.3K
11:05 39.91 39.91 39.91 39.91 0.2K
11:07 39.87 39.87 39.86 39.86 2.3K
11:08 39.85 39.85 39.85 39.85 0.4K
11:09 39.85 39.85 39.84 39.84 0.5K
11:10 39.84 39.84 39.84 39.84 1.0K
11:12 39.84 39.84 39.84 39.84 0.1K
11:13 39.85 39.85 39.85 39.85 0.1K
11:14 39.82 39.82 39.82 39.82 2.5K
11:19 39.85 39.85 39.85 39.85 0.6K
11:20 39.84 39.84 39.84 39.84 1.5K
11:22 39.81 39.81 39.78 39.80 2.7K
11:26 39.77 39.77 39.77 39.77 0.1K
11:28 39.72 39.72 39.72 39.72 1.5K
11:29 39.70 39.70 39.70 39.70 0.4K
11:31 39.70 39.70 39.70 39.70 0.2K
11:33 39.65 39.65 39.65 39.65 0.8K
11:34 39.62 39.62 39.62 39.62 0.7K
11:35 39.63 39.63 39.63 39.63 1.1K
11:37 39.59 39.59 39.59 39.59 0.2K
11:38 39.55 39.55 39.55 39.55 0.4K
11:41 39.53 39.53 39.53 39.53 1.9K
11:43 39.53 39.53 39.53 39.53 0.6K
11:47 39.53 39.53 39.53 39.53 0.4K
11:51 39.55 39.56 39.55 39.56 1.9K
12:00 39.53 39.53 39.49 39.49 3.8K
12:05 39.56 39.58 39.56 39.58 2.0K
12:08 39.60 39.60 39.60 39.60 1.8K
12:11 39.60 39.60 39.60 39.60 0.9K
12:14 39.58 39.58 39.58 39.58 0.6K
12:17 39.62 39.62 39.62 39.62 1.9K
12:18 39.74 39.74 39.74 39.74 0.2K
12:19 39.75 39.75 39.75 39.75 0.2K
12:20 39.77 39.77 39.77 39.77 1.2K
12:22 39.69 39.69 39.69 39.69 0.9K
12:23 39.71 39.71 39.71 39.71 0.4K
12:24 39.71 39.71 39.71 39.71 1.0K
12:27 39.66 39.66 39.66 39.66 0.8K
12:29 39.63 39.63 39.63 39.63 0.3K
12:30 39.66 39.66 39.66 39.66 2.3K
12:46 39.60 39.60 39.56 39.56 1.7K
12:50 39.51 39.51 39.51 39.51 1.2K
12:53 39.51 39.51 39.51 39.51 0.6K
12:54 39.47 39.47 39.47 39.47 0.6K
12:55 39.47 39.47 39.47 39.47 0.9K
12:56 39.39 39.39 39.39 39.39 1.3K
13:03 39.38 39.38 39.38 39.38 1.4K
13:10 39.45 39.45 39.45 39.45 2.7K
13:15 39.49 39.49 39.49 39.49 0.4K
13:18 39.50 39.50 39.50 39.49 0.4K
13:20 39.47 39.47 39.47 39.47 0.6K
13:21 39.49 39.49 39.49 39.49 0.4K
13:22 39.49 39.49 39.44 39.45 1.3K
13:25 39.43 39.43 39.43 39.43 1.4K
13:29 39.39 39.39 39.39 39.39 0.7K
13:31 39.42 39.42 39.42 39.42 0.7K
13:33 39.36 39.36 39.36 39.36 1.3K
13:37 39.34 39.34 39.34 39.34 1.5K
13:46 39.27 39.27 39.27 39.27 1.0K
13:47 39.28 39.28 39.28 39.28 0.5K
13:50 39.33 39.33 39.33 39.33 1.6K
13:54 39.27 39.27 39.27 39.27 0.3K
13:56 39.30 39.30 39.30 39.30 3.4K
14:01 39.34 39.34 39.34 39.34 0.3K
14:02 39.42 39.42 39.42 39.42 1.5K
14:05 39.44 39.44 39.44 39.44 0.1K
14:06 39.48 39.52 39.48 39.50 1.1K
14:08 39.51 39.53 39.51 39.53 1.1K
14:10 39.53 39.53 39.53 39.53 0.4K
14:12 39.55 39.55 39.55 39.55 0.3K
14:14 39.55 39.55 39.55 39.55 0.6K
14:16 39.58 39.58 39.58 39.58 1.1K
14:18 39.56 39.56 39.53 39.53 1.4K
14:21 39.55 39.55 39.55 39.55 0.2K
14:23 39.51 39.51 39.51 39.51 1.6K
14:24 39.47 39.47 39.47 39.47 4.1K
14:36 39.52 39.52 39.52 39.52 1.7K
14:38 39.52 39.52 39.52 39.52 2.7K
14:40 39.60 39.62 39.60 39.62 0.8K
14:41 39.62 39.62 39.62 39.61 0.6K
14:43 39.65 39.65 39.65 39.65 0.6K
14:46 39.66 39.66 39.66 39.66 1.8K
14:51 39.70 39.70 39.70 39.70 0.7K
14:52 39.73 39.73 39.73 39.73 0.5K
14:53 39.75 39.75 39.74 39.74 1.6K
14:54 39.75 39.77 39.75 39.77 0.4K
14:55 39.77 39.77 39.74 39.74 2.1K
14:56 39.69 39.69 39.69 39.69 1.9K
15:00 39.64 39.64 39.64 39.64 3.2K
15:11 39.72 39.72 39.72 39.72 2.5K
15:16 39.81 39.81 39.81 39.81 0.3K
15:17 39.78 39.78 39.78 39.78 1.0K
15:20 39.80 39.80 39.80 39.80 1.6K
15:21 39.82 39.82 39.82 39.82 3.0K
15:27 39.82 39.82 39.82 39.82 0.8K
15:29 39.82 39.82 39.82 39.82 0.6K
15:30 39.84 39.84 39.82 39.83 3.2K
15:31 39.80 39.81 39.80 39.81 7.6K
15:32 39.91 39.97 39.91 39.97 2.0K
15:34 39.95 40.03 39.95 40.03 4.0K
15:35 40.03 40.03 40.01 40.01 1.7K
15:36 39.96 39.96 39.96 39.96 0.7K
15:37 39.92 39.92 39.92 39.92 2.3K
15:38 39.92 39.92 39.92 39.92 0.9K
15:39 39.92 39.92 39.89 39.89 0.7K
15:40 39.89 39.89 39.87 39.87 2.7K
15:41 39.90 39.92 39.90 39.92 1.0K
15:42 39.89 39.89 39.89 39.89 1.0K
15:43 39.91 39.91 39.91 39.91 1.9K
15:44 39.91 39.91 39.91 39.91 0.3K
15:45 39.91 39.91 39.91 39.91 1.4K
15:46 39.92 39.92 39.91 39.91 0.4K
15:47 39.90 39.90 39.89 39.89 6.2K
15:50 39.86 39.86 39.83 39.83 4.9K
15:52 39.70 39.72 39.67 39.67 2.2K
15:53 39.73 39.73 39.72 39.72 2.1K
15:54 39.75 39.80 39.75 39.80 3.9K
15:55 39.72 39.72 39.72 39.72 1.4K
15:56 39.77 39.78 39.77 39.77 2.8K
15:57 39.77 39.78 39.77 39.78 5.4K
15:58 39.78 39.79 39.75 39.77 4.7K
15:59 39.75 39.75 39.70 39.72 81.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし