ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 40.61 40.61 40.61 40.60 1.6K
09:37 40.54 40.54 40.54 40.54 0.3K
09:49 40.50 40.50 40.50 40.49 0.3K
09:53 40.31 40.31 40.31 40.31 1.3K
10:02 40.67 40.67 40.67 40.67 0.4K
10:03 40.70 40.80 40.61 40.80 1.0K
10:04 40.80 40.80 40.80 40.80 0.8K
10:06 40.76 40.76 40.76 40.76 0.5K
10:07 40.77 40.80 40.77 40.80 0.6K
10:11 40.80 40.80 40.80 40.80 0.4K
10:13 40.77 40.77 40.77 40.77 0.4K
10:15 40.78 40.78 40.78 40.78 0.9K
10:20 40.67 40.67 40.62 40.62 3.0K
10:23 40.54 40.54 40.54 40.53 0.8K
10:30 40.65 40.65 40.65 40.65 0.6K
10:31 40.59 40.65 40.59 40.65 0.8K
10:35 40.66 40.66 40.66 40.66 1.4K
10:45 40.67 40.67 40.67 40.67 0.7K
10:50 40.65 40.65 40.65 40.65 1.7K
10:56 40.55 40.55 40.55 40.55 1.5K
10:57 40.51 40.51 40.51 40.51 1.2K
11:03 40.56 40.56 40.48 40.52 6.9K
11:13 40.50 40.50 40.50 40.50 1.3K
11:18 40.48 40.48 40.43 40.43 1.2K
11:19 40.41 40.41 40.41 40.41 0.3K
11:20 40.37 40.37 40.37 40.37 0.5K
11:22 40.36 40.36 40.36 40.36 0.6K
11:25 40.29 40.29 40.29 40.29 0.8K
11:28 40.22 40.22 40.22 40.22 1.2K
11:36 40.28 40.28 40.28 40.28 1.6K
11:38 40.34 40.34 40.34 40.34 0.7K
11:43 40.25 40.25 40.25 40.25 0.6K
11:44 40.27 40.27 40.27 40.27 0.3K
11:48 40.23 40.23 40.23 40.23 0.7K
11:50 40.27 40.27 40.27 40.27 0.9K
11:52 40.20 40.29 40.20 40.29 1.3K
11:56 40.21 40.21 40.21 40.21 1.8K
11:59 40.20 40.20 40.20 40.20 2.0K
12:06 40.24 40.24 40.24 40.24 1.9K
12:12 40.13 40.13 40.13 40.13 3.8K
12:18 40.13 40.13 40.11 40.11 1.4K
12:21 40.12 40.17 40.12 40.17 3.0K
12:27 40.22 40.22 40.22 40.22 1.6K
12:33 40.19 40.19 40.19 40.19 1.9K
12:45 40.23 40.23 40.23 40.23 3.3K
12:46 40.22 40.22 40.22 40.22 1.2K
12:47 40.19 40.19 40.19 40.19 2.7K
12:52 40.16 40.16 40.16 40.16 0.6K
12:53 40.16 40.16 40.16 40.16 2.3K
13:01 40.08 40.08 40.08 40.08 3.0K
13:14 39.98 39.98 39.98 39.98 1.0K
13:15 39.95 39.95 39.95 39.95 1.1K
13:19 39.95 39.95 39.95 39.95 0.8K
13:25 39.89 39.89 39.89 39.89 1.5K
13:31 39.84 39.84 39.81 39.81 1.4K
13:34 39.78 39.78 39.78 39.78 0.9K
13:39 39.82 39.82 39.82 39.82 1.0K
13:41 39.84 39.88 39.84 39.88 1.5K
13:44 39.89 39.89 39.89 39.89 0.2K
13:46 39.85 39.85 39.84 39.84 1.5K
13:49 39.88 39.88 39.88 39.88 1.3K
13:51 39.88 39.88 39.88 39.88 0.4K
13:54 39.93 39.93 39.93 39.93 1.8K
13:58 39.89 39.89 39.89 39.89 1.3K
14:01 39.89 39.89 39.89 39.89 1.0K
14:02 39.88 39.88 39.88 39.88 1.9K
14:11 39.82 39.82 39.82 39.82 1.1K
14:14 39.89 39.89 39.89 39.89 1.0K
14:15 39.92 39.92 39.92 39.92 0.8K
14:18 39.91 39.91 39.91 39.91 0.2K
14:20 39.94 39.94 39.94 39.94 0.7K
14:25 39.96 39.96 39.96 39.96 0.3K
14:26 39.99 39.99 39.99 39.99 0.9K
14:27 39.94 39.94 39.94 39.94 2.5K
14:33 39.89 39.89 39.89 39.89 0.8K
14:34 39.93 39.93 39.93 39.93 0.4K
14:36 39.88 39.88 39.88 39.88 1.1K
14:39 39.86 39.86 39.82 39.82 0.6K
14:41 39.87 39.87 39.87 39.87 0.9K
14:47 39.80 39.80 39.78 39.78 1.7K
14:49 39.80 39.83 39.80 39.83 2.1K
14:53 39.78 39.78 39.78 39.78 2.0K
15:00 39.82 39.82 39.82 39.82 1.4K
15:01 39.80 39.80 39.80 39.80 1.2K
15:06 39.80 39.80 39.80 39.80 1.6K
15:08 39.77 39.77 39.77 39.77 0.5K
15:09 39.77 39.77 39.77 39.77 0.8K
15:11 39.75 39.75 39.75 39.75 0.4K
15:13 39.72 39.72 39.72 39.72 0.9K
15:14 39.71 39.77 39.71 39.77 2.1K
15:15 39.79 39.79 39.79 39.79 3.1K
15:24 39.77 39.77 39.77 39.77 1.3K
15:26 39.75 39.75 39.75 39.75 0.9K
15:27 39.75 39.75 39.75 39.75 0.8K
15:29 39.73 39.73 39.73 39.73 1.9K
15:32 39.71 39.71 39.71 39.71 0.2K
15:33 39.72 39.73 39.71 39.71 2.2K
15:35 39.72 39.72 39.72 39.72 0.8K
15:37 39.69 39.69 39.63 39.63 2.5K
15:38 39.65 39.65 39.65 39.65 0.7K
15:40 39.65 39.65 39.65 39.65 0.2K
15:41 39.67 39.67 39.67 39.67 3.7K
15:43 39.66 39.66 39.66 39.66 0.2K
15:44 39.67 39.67 39.66 39.66 1.0K
15:45 39.66 39.71 39.66 39.71 3.0K
15:46 39.73 39.75 39.73 39.75 2.1K
15:47 39.77 39.80 39.77 39.80 1.9K
15:48 39.82 39.82 39.82 39.82 1.2K
15:49 39.81 39.83 39.81 39.83 5.3K
15:50 39.84 39.88 39.84 39.88 3.9K
15:51 39.88 39.88 39.84 39.84 4.1K
15:52 39.79 39.79 39.79 39.79 0.8K
15:53 39.80 39.80 39.78 39.78 2.6K
15:54 39.79 39.82 39.79 39.82 7.5K
15:56 39.81 39.81 39.81 39.81 4.0K
15:57 39.77 39.77 39.77 39.77 0.3K
15:58 39.81 39.82 39.81 39.82 6.7K
15:59 39.84 39.87 39.83 39.84 67.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし