ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.44 41.44 41.44 41.44 3.5K
09:32 41.02 41.02 41.02 41.02 1.3K
09:34 41.06 41.06 41.06 41.06 0.7K
09:35 41.17 41.17 41.17 41.17 1.3K
09:48 40.82 40.82 40.82 40.82 0.9K
09:54 40.86 40.86 40.86 40.86 1.0K
10:00 40.65 40.65 40.65 40.65 0.3K
10:01 40.66 40.66 40.58 40.58 2.3K
10:02 40.66 40.66 40.65 40.65 3.9K
10:10 40.89 40.91 40.89 40.91 0.8K
10:14 40.85 40.85 40.85 40.85 0.2K
10:15 40.70 40.70 40.70 40.70 4.6K
10:34 40.74 40.74 40.74 40.74 0.8K
10:41 40.75 40.75 40.75 40.74 0.6K
10:44 40.76 40.76 40.76 40.76 0.1K
10:45 40.72 40.72 40.71 40.71 4.1K
10:46 40.70 40.70 40.70 40.70 0.3K
10:50 40.68 40.68 40.68 40.68 1.5K
10:52 40.65 40.65 40.65 40.65 0.9K
10:55 40.58 40.58 40.58 40.58 1.4K
10:56 40.54 40.54 40.54 40.54 0.7K
10:57 40.53 40.53 40.48 40.48 1.5K
11:05 40.50 40.50 40.50 40.49 0.5K
11:11 40.50 40.50 40.50 40.50 0.3K
11:15 40.58 40.58 40.58 40.58 2.7K
11:17 40.55 40.55 40.55 40.55 1.0K
11:25 40.63 40.63 40.63 40.63 2.1K
11:30 40.64 40.64 40.64 40.64 0.4K
11:34 40.63 40.63 40.63 40.63 0.2K
11:35 40.63 40.63 40.63 40.63 0.8K
11:41 40.65 40.65 40.65 40.65 1.9K
11:44 40.67 40.67 40.67 40.67 0.3K
11:45 40.67 40.67 40.67 40.67 1.4K
11:47 40.62 40.62 40.62 40.62 0.2K
11:48 40.69 40.69 40.69 40.69 1.6K
11:54 40.61 40.61 40.61 40.61 2.0K
11:55 40.64 40.64 40.64 40.64 0.2K
11:57 40.60 40.60 40.60 40.60 1.1K
11:58 40.63 40.63 40.63 40.63 0.2K
11:59 40.65 40.65 40.63 40.63 0.3K
12:00 40.68 40.68 40.68 40.68 0.6K
12:02 40.65 40.65 40.65 40.65 0.8K
12:06 40.69 40.69 40.69 40.69 0.2K
12:09 40.77 40.79 40.77 40.79 1.6K
12:11 40.80 40.80 40.80 40.80 0.2K
12:12 40.80 40.80 40.80 40.80 0.7K
12:17 40.84 40.84 40.84 40.84 0.3K
12:19 40.80 40.81 40.80 40.81 2.2K
12:26 40.88 40.88 40.88 40.88 1.0K
12:30 40.86 40.86 40.86 40.86 0.5K
12:31 40.85 40.85 40.85 40.85 0.4K
12:34 40.86 40.86 40.86 40.86 0.2K
12:35 40.89 40.89 40.89 40.89 0.3K
12:36 40.92 40.92 40.90 40.90 0.8K
12:37 40.86 40.86 40.86 40.86 1.7K
12:42 40.84 40.84 40.84 40.84 0.2K
12:44 40.91 40.91 40.91 40.91 5.8K
12:48 40.91 40.91 40.91 40.91 0.1K
12:50 40.90 40.91 40.90 40.91 1.3K
12:51 40.92 40.92 40.92 40.92 0.2K
12:53 40.94 40.94 40.92 40.92 1.4K
12:59 40.90 40.90 40.90 40.90 0.3K
13:01 40.97 40.97 40.97 40.97 0.3K
13:03 40.97 40.97 40.97 40.97 0.2K
13:05 40.97 40.97 40.95 40.95 1.0K
13:15 40.98 40.98 40.95 40.95 3.3K
13:20 40.81 40.81 40.81 40.81 0.9K
13:21 40.77 40.77 40.77 40.77 0.2K
13:23 40.76 40.76 40.76 40.76 0.1K
13:25 40.69 40.69 40.69 40.69 0.8K
13:33 40.70 40.70 40.70 40.70 0.1K
13:34 40.70 40.74 40.70 40.74 1.5K
13:36 40.74 40.74 40.74 40.74 1.2K
13:42 40.76 40.76 40.76 40.76 0.3K
13:43 40.72 40.72 40.72 40.72 0.7K
13:45 40.70 40.70 40.70 40.70 0.3K
13:46 40.78 40.78 40.76 40.76 2.1K
13:51 40.73 40.73 40.73 40.73 0.8K
13:58 40.73 40.73 40.68 40.68 1.6K
13:59 40.71 40.73 40.71 40.73 1.7K
14:02 40.68 40.68 40.68 40.68 1.2K
14:05 40.71 40.71 40.71 40.71 0.9K
14:07 40.67 40.67 40.63 40.63 0.9K
14:08 40.66 40.66 40.60 40.60 3.5K
14:14 40.61 40.61 40.61 40.61 0.3K
14:17 40.60 40.60 40.60 40.60 0.6K
14:22 40.65 40.65 40.65 40.65 1.6K
14:23 40.63 40.63 40.63 40.63 0.5K
14:25 40.65 40.67 40.65 40.67 2.7K
14:30 40.70 40.70 40.70 40.70 1.1K
14:31 40.69 40.69 40.69 40.69 0.2K
14:33 40.66 40.66 40.62 40.62 2.1K
14:34 40.63 40.63 40.63 40.63 0.4K
14:36 40.66 40.66 40.66 40.66 0.9K
14:38 40.66 40.66 40.66 40.66 0.5K
14:42 40.59 40.59 40.59 40.59 1.1K
14:44 40.60 40.60 40.60 40.60 0.8K
14:47 40.60 40.60 40.60 40.60 1.2K
14:50 40.64 40.64 40.64 40.64 0.1K
14:51 40.67 40.67 40.67 40.67 1.7K
14:56 40.70 40.70 40.70 40.70 0.8K
14:57 40.70 40.70 40.70 40.70 0.2K
14:58 40.71 40.71 40.71 40.71 1.6K
15:02 40.80 40.80 40.80 40.80 0.3K
15:03 40.80 40.80 40.80 40.80 1.5K
15:08 40.75 40.75 40.75 40.75 2.0K
15:09 40.72 40.72 40.71 40.71 0.5K
15:10 40.73 40.73 40.73 40.73 1.0K
15:11 40.71 40.71 40.71 40.71 2.1K
15:13 40.65 40.65 40.65 40.65 1.2K
15:14 40.66 40.66 40.66 40.66 0.4K
15:17 40.66 40.66 40.66 40.66 0.3K
15:18 40.63 40.63 40.63 40.63 0.5K
15:21 40.66 40.66 40.66 40.66 0.5K
15:23 40.63 40.63 40.63 40.63 0.6K
15:25 40.66 40.66 40.66 40.66 0.3K
15:26 40.63 40.64 40.63 40.64 0.8K
15:27 40.64 40.64 40.64 40.64 0.4K
15:28 40.62 40.62 40.62 40.62 0.5K
15:29 40.61 40.61 40.60 40.60 1.5K
15:30 40.58 40.58 40.58 40.58 0.7K
15:31 40.60 40.62 40.60 40.62 3.3K
15:32 40.62 40.62 40.62 40.62 0.4K
15:33 40.59 40.59 40.59 40.59 0.2K
15:34 40.61 40.61 40.61 40.61 1.3K
15:35 40.58 40.58 40.46 40.46 3.7K
15:36 40.37 40.37 40.34 40.34 8.4K
15:37 40.42 40.54 40.42 40.54 6.1K
15:38 40.46 40.46 40.46 40.46 0.5K
15:39 40.48 40.48 40.48 40.48 0.3K
15:40 40.48 40.53 40.48 40.53 2.0K
15:41 40.56 40.56 40.56 40.56 0.8K
15:42 40.60 40.60 40.60 40.60 0.6K
15:44 40.63 40.63 40.63 40.63 0.6K
15:45 40.62 40.62 40.62 40.62 0.5K
15:46 40.58 40.58 40.58 40.58 1.7K
15:47 40.60 40.60 40.60 40.60 0.5K
15:48 40.59 40.64 40.59 40.64 2.1K
15:49 40.66 40.68 40.66 40.68 3.6K
15:50 40.55 40.57 40.55 40.57 2.9K
15:51 40.55 40.56 40.55 40.56 1.2K
15:53 40.55 40.57 40.54 40.57 3.9K
15:54 40.56 40.59 40.56 40.56 3.1K
15:55 40.53 40.53 40.46 40.46 3.5K
15:56 40.44 40.56 40.44 40.55 8.7K
15:57 40.54 40.59 40.54 40.58 7.8K
15:58 40.60 40.60 40.60 40.60 3.6K
15:59 40.62 40.67 40.59 40.63 119.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし