ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 40.90 40.90 40.90 40.90 5.7K
09:54 41.21 41.21 41.21 41.21 0.3K
09:58 41.26 41.26 41.26 41.26 0.3K
09:59 41.26 41.26 41.26 41.26 0.2K
10:00 41.26 41.26 41.26 41.26 0.7K
10:02 41.26 41.47 41.26 41.47 3.8K
10:04 40.99 40.99 40.99 40.99 0.2K
10:07 41.49 41.49 41.49 41.49 0.2K
10:08 41.52 41.52 41.52 41.52 0.2K
10:09 40.99 40.99 40.99 40.99 0.3K
10:10 41.27 41.27 41.25 41.25 0.4K
10:12 41.25 41.25 41.25 41.25 0.3K
10:13 41.49 41.49 41.49 41.49 1.8K
10:19 41.37 41.37 41.37 41.37 3.1K
10:20 41.33 41.33 41.33 41.33 1.0K
10:22 41.33 41.33 41.33 41.33 3.8K
10:23 41.26 41.26 41.26 41.26 1.4K
10:25 41.23 41.23 41.23 41.23 2.6K
10:26 41.19 41.19 41.12 41.12 0.8K
10:30 41.14 41.14 41.14 41.14 0.9K
10:31 41.11 41.11 41.11 41.11 0.4K
10:32 41.12 41.12 41.12 41.12 0.5K
10:34 41.05 41.05 41.00 41.00 2.5K
10:35 41.05 41.05 41.05 41.05 1.4K
10:36 41.16 41.18 41.16 41.18 1.4K
10:39 41.12 41.12 41.12 41.12 0.1K
10:40 41.12 41.12 41.12 41.12 0.3K
10:41 41.12 41.12 41.12 41.12 0.2K
10:43 41.12 41.12 41.12 41.12 0.1K
10:45 41.12 41.12 41.12 41.12 0.3K
10:48 41.12 41.12 41.12 41.12 1.2K
10:52 41.19 41.19 41.19 41.19 1.0K
10:53 41.28 41.28 41.20 41.20 2.2K
10:57 41.12 41.15 41.12 41.15 3.7K
10:58 41.14 41.14 41.14 41.14 0.6K
11:00 41.14 41.20 41.14 41.20 2.1K
11:01 41.16 41.16 41.15 41.15 1.7K
11:09 41.11 41.12 41.11 41.12 0.7K
11:10 41.14 41.14 41.14 41.14 2.3K
11:14 41.12 41.12 41.12 41.12 0.1K
11:15 41.16 41.16 41.16 41.16 0.9K
11:17 41.15 41.15 41.15 41.15 0.4K
11:20 41.17 41.17 41.17 41.17 0.4K
11:22 41.20 41.20 41.20 41.20 0.2K
11:23 41.11 41.11 41.11 41.11 0.7K
11:25 41.13 41.13 41.05 41.05 2.7K
11:27 41.04 41.04 41.04 41.04 0.2K
11:29 41.03 41.03 41.03 41.03 1.5K
11:34 40.99 41.03 40.99 41.03 0.8K
11:35 41.02 41.05 41.02 41.05 3.6K
11:38 41.04 41.04 41.04 41.04 0.2K
11:39 41.04 41.04 41.04 41.04 0.3K
11:40 40.98 40.98 40.98 40.98 2.3K
11:44 40.95 41.00 40.95 41.00 0.7K
11:49 40.96 40.96 40.96 40.96 0.2K
11:50 41.00 41.00 41.00 41.00 0.5K
11:53 40.98 40.98 40.98 40.98 0.1K
11:54 41.01 41.01 41.01 41.01 0.3K
11:58 41.04 41.04 41.04 41.04 0.3K
12:00 41.04 41.04 41.04 41.04 0.6K
12:02 40.99 40.99 40.99 40.99 0.6K
12:05 41.04 41.04 41.04 41.04 0.3K
12:06 41.04 41.04 41.04 41.04 0.1K
12:07 41.09 41.09 41.09 41.09 1.3K
12:11 41.06 41.06 41.06 41.06 0.1K
12:12 41.06 41.06 41.06 41.06 0.2K
12:13 41.00 41.00 41.00 41.00 1.4K
12:14 40.94 41.02 40.94 41.02 0.6K
12:17 40.99 40.99 40.99 40.99 0.5K
12:21 41.04 41.05 41.04 41.05 1.4K
12:24 41.16 41.16 41.16 41.16 0.2K
12:25 41.12 41.12 41.12 41.12 0.2K
12:26 41.07 41.07 41.00 41.00 3.4K
12:29 41.02 41.02 41.02 41.02 0.1K
12:30 40.96 40.96 40.96 40.96 1.8K
12:31 40.95 41.00 40.95 41.00 2.1K
12:33 41.01 41.01 41.01 41.01 0.1K
12:34 40.96 40.96 40.96 40.96 1.4K
12:37 41.05 41.05 41.05 41.05 0.3K
12:38 41.02 41.07 41.02 41.07 0.4K
12:39 41.02 41.02 40.97 40.97 0.8K
12:41 40.95 40.95 40.95 40.95 1.3K
12:43 40.92 40.97 40.87 40.97 1.8K
12:44 40.92 40.92 40.92 40.92 0.6K
12:47 41.02 41.02 41.02 41.02 0.1K
12:48 41.01 41.01 41.01 41.01 0.2K
12:49 40.95 40.95 40.95 40.95 0.1K
12:50 40.95 40.95 40.95 40.95 0.4K
12:51 40.98 40.98 40.95 40.95 0.3K
12:53 40.94 40.94 40.94 40.94 0.1K
12:55 40.98 40.98 40.98 40.98 0.2K
12:58 40.94 40.94 40.94 40.94 1.0K
13:00 40.91 40.91 40.90 40.90 0.6K
13:01 40.91 40.91 40.91 40.91 0.4K
13:02 40.91 40.91 40.91 40.91 1.2K
13:03 40.92 40.92 40.92 40.92 0.2K
13:04 40.94 40.97 40.94 40.97 0.9K
13:06 40.96 40.96 40.96 40.96 0.4K
13:08 40.97 40.97 40.97 40.97 0.3K
13:12 40.97 40.97 40.97 40.97 0.2K
13:13 40.97 40.97 40.93 40.96 2.2K
13:14 40.96 40.96 40.96 40.96 3.0K
13:20 41.05 41.05 41.01 41.01 1.5K
13:23 41.01 41.01 41.01 41.01 0.3K
13:25 40.99 41.01 40.99 41.01 1.0K
13:27 41.01 41.01 41.01 41.01 1.0K
13:28 41.02 41.02 41.02 41.02 0.4K
13:29 41.05 41.05 41.02 41.02 1.1K
13:30 41.05 41.05 41.05 41.05 0.3K
13:31 41.05 41.05 41.01 41.01 1.1K
13:33 41.06 41.06 41.06 41.06 0.2K
13:34 41.08 41.08 41.08 41.08 1.0K
13:36 41.09 41.09 41.09 41.09 0.6K
13:39 41.09 41.09 41.09 41.09 0.7K
13:40 41.08 41.12 41.08 41.12 1.1K
13:41 41.07 41.07 41.07 41.07 0.8K
13:43 41.09 41.09 41.09 41.09 0.3K
13:45 41.14 41.14 41.14 41.14 0.3K
13:48 41.12 41.12 41.12 41.12 0.4K
13:50 41.11 41.11 41.10 41.10 1.7K
13:51 41.10 41.10 41.10 41.10 1.5K
13:52 41.14 41.14 41.14 41.14 0.5K
13:53 41.17 41.17 41.14 41.14 1.3K
13:54 41.14 41.19 41.14 41.19 0.6K
13:55 41.19 41.19 41.19 41.19 0.1K
13:57 41.16 41.16 41.16 41.16 0.5K
13:58 41.18 41.18 41.18 41.18 2.0K
13:59 41.14 41.14 41.14 41.14 0.6K
14:02 41.18 41.18 41.12 41.12 3.0K
14:06 41.15 41.15 41.15 41.15 0.5K
14:09 41.17 41.17 41.17 41.17 0.3K
14:10 41.16 41.16 41.13 41.13 1.5K
14:11 41.14 41.14 41.14 41.14 0.9K
14:14 41.12 41.12 41.12 41.12 1.5K
14:15 41.11 41.11 41.09 41.09 1.0K
14:17 41.07 41.08 41.07 41.08 0.5K
14:18 41.09 41.09 41.06 41.06 0.2K
14:19 41.06 41.06 41.06 41.06 0.3K
14:21 41.06 41.06 41.06 41.06 0.2K
14:22 41.09 41.09 41.06 41.06 1.2K
14:23 41.07 41.07 41.07 41.07 0.1K
14:24 41.06 41.06 41.06 41.06 0.3K
14:25 41.12 41.17 41.12 41.17 2.0K
14:27 41.26 41.26 41.26 41.26 1.4K
14:29 41.22 41.22 41.22 41.22 0.3K
14:31 41.22 41.22 41.22 41.22 0.6K
14:33 41.27 41.27 41.27 41.27 0.9K
14:34 41.34 41.34 41.34 41.34 3.3K
14:35 41.34 41.37 41.34 41.37 0.5K
14:36 41.31 41.31 41.31 41.31 1.9K
14:38 41.33 41.36 41.33 41.36 1.2K
14:39 41.35 41.35 41.35 41.35 1.3K
14:40 41.39 41.39 41.39 41.39 0.4K
14:41 41.40 41.40 41.40 41.40 1.3K
14:45 41.36 41.36 41.36 41.36 1.3K
14:49 41.35 41.35 41.33 41.33 0.9K
14:50 41.38 41.38 41.38 41.38 0.5K
14:53 41.38 41.38 41.38 41.38 0.3K
14:54 41.32 41.32 41.32 41.32 0.9K
14:55 41.27 41.27 41.27 41.27 1.8K
14:56 41.27 41.27 41.25 41.26 1.1K
14:58 41.26 41.26 41.25 41.25 0.5K
15:00 41.25 41.26 41.20 41.22 3.1K
15:01 41.29 41.29 41.29 41.29 1.8K
15:02 41.34 41.34 41.34 41.34 0.2K
15:03 41.35 41.35 41.35 41.35 0.1K
15:05 41.35 41.36 41.34 41.34 1.5K
15:06 41.34 41.40 41.34 41.37 1.8K
15:07 41.37 41.38 41.37 41.38 1.2K
15:08 41.39 41.39 41.37 41.37 0.8K
15:09 41.40 41.40 41.40 41.40 0.7K
15:11 41.44 41.50 41.44 41.50 1.2K
15:12 41.53 41.53 41.53 41.53 0.4K
15:13 41.53 41.55 41.53 41.55 2.2K
15:14 41.53 41.53 41.53 41.53 0.8K
15:15 41.53 41.53 41.53 41.53 2.1K
15:16 41.54 41.54 41.44 41.44 3.6K
15:17 41.44 41.44 41.44 41.44 0.1K
15:18 41.47 41.47 41.47 41.47 1.1K
15:19 41.48 41.48 41.48 41.48 0.1K
15:20 41.46 41.46 41.43 41.43 1.4K
15:21 41.44 41.45 41.44 41.45 0.5K
15:22 41.42 41.42 41.42 41.42 1.9K
15:23 41.40 41.40 41.39 41.39 1.1K
15:24 41.42 41.45 41.42 41.45 1.0K
15:25 41.45 41.45 41.45 41.45 1.7K
15:27 41.35 41.35 41.35 41.35 0.2K
15:28 41.40 41.40 41.40 41.40 1.2K
15:30 41.39 41.39 41.39 41.39 0.3K
15:31 41.39 41.42 41.39 41.42 1.1K
15:32 41.35 41.39 41.35 41.39 0.6K
15:34 41.39 41.39 41.32 41.34 3.1K
15:35 41.31 41.31 41.30 41.30 1.1K
15:36 41.30 41.30 41.30 41.30 1.3K
15:37 41.32 41.32 41.32 41.32 0.8K
15:38 41.32 41.32 41.32 41.32 0.5K
15:39 41.32 41.34 41.32 41.34 1.6K
15:40 41.37 41.37 41.37 41.37 1.4K
15:41 41.44 41.44 41.44 41.44 2.2K
15:43 41.50 41.50 41.49 41.49 3.8K
15:44 41.49 41.50 41.49 41.50 2.1K
15:46 41.51 41.51 41.51 41.51 0.5K
15:47 41.51 41.51 41.51 41.51 0.9K
15:48 41.52 41.52 41.50 41.50 1.4K
15:49 41.51 41.51 41.51 41.51 0.5K
15:50 41.43 41.43 41.28 41.29 6.9K
15:51 41.30 41.33 41.30 41.30 5.8K
15:52 41.31 41.32 41.28 41.28 4.9K
15:53 41.28 41.29 41.25 41.29 5.6K
15:54 41.30 41.34 41.29 41.34 2.3K
15:55 41.35 41.39 41.35 41.38 7.8K
15:56 41.40 41.42 41.36 41.42 9.3K
15:57 41.44 41.45 41.42 41.42 5.5K
15:58 41.44 41.44 41.37 41.37 10.3K
15:59 41.33 41.33 41.29 41.31 236.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし