ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.37 40.37 40.37 40.37 2.9K
09:37 40.90 40.90 40.90 40.90 4.0K
09:57 41.24 41.24 41.24 41.24 0.6K
10:00 41.29 41.29 41.29 41.29 0.5K
10:01 41.05 41.05 41.05 41.05 0.6K
10:02 41.25 41.25 41.25 41.25 0.4K
10:03 41.06 41.41 41.06 41.41 3.2K
10:04 41.62 41.62 41.62 41.62 0.4K
10:05 41.35 41.35 41.35 41.35 4.7K
10:08 41.38 41.38 41.38 41.38 0.3K
10:09 41.38 41.38 41.38 41.38 0.3K
10:10 41.38 41.38 41.38 41.38 10.0K
10:12 41.12 41.23 41.12 41.23 7.3K
10:13 41.33 41.33 41.33 41.33 0.9K
10:14 41.31 41.31 41.23 41.23 0.8K
10:15 41.23 41.23 41.04 41.04 1.9K
10:16 41.15 41.15 41.15 41.15 2.5K
10:31 41.33 41.33 41.33 41.33 0.8K
10:35 41.23 41.23 41.16 41.16 5.1K
10:36 41.23 41.23 41.23 41.23 1.9K
10:38 41.27 41.27 41.27 41.27 0.3K
10:40 41.20 41.20 41.20 41.20 2.0K
10:46 41.33 41.33 41.33 41.33 0.1K
10:47 41.26 41.26 41.26 41.26 0.3K
10:49 41.35 41.35 41.35 41.35 0.4K
10:50 41.35 41.35 41.35 41.35 1.3K
10:52 41.33 41.33 41.33 41.33 1.5K
10:54 41.37 41.37 41.37 41.37 1.5K
10:55 41.46 41.46 41.46 41.46 0.9K
10:58 41.47 41.47 41.47 41.47 0.5K
10:59 41.42 41.42 41.42 41.42 1.9K
11:00 41.42 41.42 41.42 41.42 0.7K
11:03 41.52 41.52 41.52 41.52 1.6K
11:05 41.54 41.59 41.54 41.59 1.1K
11:06 41.59 41.59 41.57 41.57 2.2K
11:07 41.59 41.65 41.59 41.65 3.2K
11:12 41.72 41.72 41.72 41.72 1.3K
11:13 41.85 41.85 41.85 41.85 2.2K
11:14 41.84 41.84 41.84 41.84 0.5K
11:15 41.82 41.82 41.76 41.77 3.5K
11:16 41.77 41.77 41.77 41.77 0.2K
11:17 41.77 41.77 41.77 41.77 1.5K
11:24 41.85 41.85 41.81 41.81 0.9K
11:25 41.81 41.81 41.81 41.81 0.3K
11:26 41.81 41.81 41.81 41.81 1.6K
11:28 41.81 41.81 41.81 41.81 0.5K
11:30 41.81 41.81 41.81 41.81 0.2K
11:31 41.78 41.78 41.76 41.76 5.2K
11:34 41.65 41.65 41.65 41.65 2.1K
11:36 41.65 41.65 41.65 41.65 0.2K
11:37 41.65 41.65 41.65 41.65 0.3K
11:38 41.65 41.65 41.65 41.65 5.4K
11:40 41.65 41.65 41.65 41.65 2.4K
11:43 41.79 41.79 41.79 41.79 1.5K
11:45 41.78 41.78 41.78 41.78 1.3K
11:47 41.76 41.78 41.76 41.78 1.5K
11:48 41.78 41.78 41.78 41.78 0.4K
11:50 41.73 41.73 41.70 41.70 2.1K
11:51 41.60 41.60 41.60 41.60 0.4K
11:55 41.60 41.60 41.60 41.60 0.2K
11:56 41.59 41.59 41.59 41.59 0.5K
12:00 41.50 41.51 41.50 41.51 1.3K
12:02 41.45 41.45 41.45 41.45 1.2K
12:04 41.59 41.59 41.59 41.59 2.1K
12:05 41.51 41.51 41.43 41.43 2.2K
12:07 41.39 41.39 41.39 41.39 1.4K
12:13 41.45 41.45 41.45 41.45 0.5K
12:17 41.42 41.42 41.42 41.42 0.3K
12:18 41.37 41.46 41.37 41.42 0.7K
12:19 41.42 41.42 41.42 41.42 0.2K
12:20 41.42 41.42 41.42 41.42 0.4K
12:23 41.41 41.43 41.41 41.43 0.6K
12:24 41.41 41.41 41.41 41.41 0.2K
12:25 41.38 41.38 41.34 41.34 3.3K
12:28 41.35 41.35 41.35 41.35 1.6K
12:32 41.34 41.34 41.34 41.34 0.5K
12:34 41.33 41.33 41.33 41.33 1.1K
12:38 41.34 41.34 41.34 41.34 0.2K
12:41 41.32 41.37 41.32 41.37 0.7K
12:44 41.32 41.32 41.26 41.26 2.6K
12:49 41.25 41.25 41.25 41.25 1.6K
12:50 41.27 41.27 41.27 41.27 0.5K
12:51 41.28 41.28 41.28 41.28 1.0K
12:52 41.31 41.31 41.31 41.31 0.8K
12:55 41.32 41.32 41.32 41.32 0.3K
12:56 41.29 41.29 41.29 41.29 1.0K
12:59 41.26 41.26 41.26 41.26 0.4K
13:03 41.33 41.33 41.33 41.33 0.2K
13:04 41.29 41.35 41.29 41.35 1.7K
13:05 41.41 41.41 41.41 41.41 1.5K
13:10 41.47 41.47 41.47 41.47 0.4K
13:13 41.41 41.41 41.41 41.41 1.7K
13:14 41.45 41.45 41.45 41.45 0.5K
13:16 41.45 41.45 41.43 41.43 0.6K
13:17 41.39 41.39 41.39 41.39 0.6K
13:18 41.39 41.39 41.39 41.39 1.1K
13:20 41.45 41.45 41.45 41.45 0.8K
13:22 41.37 41.37 41.37 41.37 2.6K
13:26 41.25 41.25 41.25 41.25 0.4K
13:27 41.23 41.23 41.23 41.23 0.1K
13:28 41.19 41.19 41.19 41.19 1.8K
13:33 41.31 41.36 41.31 41.36 1.1K
13:34 41.26 41.26 41.26 41.26 1.8K
13:39 41.29 41.29 41.29 41.29 0.2K
13:40 41.29 41.29 41.29 41.29 0.3K
13:41 41.29 41.29 41.29 41.29 0.6K
13:46 41.32 41.32 41.32 41.32 0.8K
13:47 41.35 41.35 41.35 41.35 0.2K
13:48 41.31 41.31 41.31 41.31 0.2K
13:49 41.30 41.30 41.30 41.30 0.2K
13:50 41.31 41.31 41.31 41.31 0.1K
13:51 41.31 41.31 41.29 41.29 0.3K
13:52 41.34 41.34 41.34 41.34 0.1K
13:53 41.27 41.27 41.27 41.27 1.5K
13:54 41.26 41.26 41.23 41.23 1.7K
13:56 41.17 41.17 41.05 41.05 1.7K
13:57 41.12 41.12 41.12 41.12 0.4K
14:00 41.20 41.20 41.20 41.20 2.5K
14:02 41.24 41.24 41.24 41.24 0.7K
14:06 41.26 41.28 41.26 41.28 1.1K
14:07 41.25 41.25 41.25 41.25 1.4K
14:08 41.26 41.26 41.26 41.26 0.5K
14:12 41.26 41.26 41.26 41.26 0.5K
14:15 41.24 41.24 41.24 41.24 0.4K
14:16 41.22 41.22 41.22 41.22 0.1K
14:18 41.28 41.28 41.28 41.28 0.5K
14:20 41.24 41.24 41.24 41.24 3.0K
14:22 41.21 41.21 41.21 41.21 0.9K
14:24 41.24 41.24 41.24 41.24 1.2K
14:26 41.21 41.24 41.20 41.24 1.4K
14:29 41.18 41.18 41.14 41.14 3.2K
14:35 41.19 41.19 41.19 41.19 2.3K
14:39 41.24 41.24 41.23 41.23 0.5K
14:40 41.24 41.24 41.22 41.22 1.4K
14:41 41.22 41.22 41.22 41.22 0.7K
14:44 41.21 41.21 41.21 41.21 1.2K
14:46 41.19 41.19 41.19 41.19 1.5K
14:47 41.13 41.16 41.13 41.16 0.9K
14:48 41.22 41.22 41.22 41.22 0.4K
14:49 41.24 41.24 41.24 41.24 0.5K
14:51 41.29 41.29 41.29 41.29 2.2K
14:55 41.33 41.33 41.33 41.33 0.8K
14:57 41.28 41.28 41.28 41.28 0.7K
14:58 41.29 41.29 41.26 41.26 2.0K
14:59 41.24 41.24 41.24 41.24 1.0K
15:01 41.31 41.31 41.31 41.31 1.3K
15:08 41.33 41.33 41.32 41.32 2.5K
15:10 41.29 41.33 41.29 41.33 0.8K
15:11 41.33 41.33 41.30 41.30 1.8K
15:14 41.29 41.30 41.29 41.30 0.4K
15:15 41.29 41.29 41.29 41.29 0.9K
15:16 41.31 41.32 41.31 41.32 2.8K
15:18 41.31 41.31 41.28 41.28 2.6K
15:23 41.31 41.31 41.31 41.31 0.7K
15:24 41.30 41.30 41.28 41.28 1.2K
15:25 41.27 41.27 41.13 41.13 4.1K
15:26 41.02 41.02 41.02 41.02 2.0K
15:30 41.02 41.09 41.02 41.09 5.1K
15:31 41.12 41.12 41.12 41.12 0.7K
15:32 41.11 41.13 41.11 41.13 1.4K
15:33 41.15 41.15 41.11 41.13 3.4K
15:34 41.08 41.08 41.08 41.08 1.9K
15:36 41.11 41.12 41.11 41.12 0.6K
15:37 41.12 41.13 41.12 41.13 1.1K
15:38 41.11 41.11 41.07 41.07 1.9K
15:40 41.09 41.11 41.09 41.11 2.1K
15:41 41.14 41.14 41.13 41.13 0.7K
15:42 41.13 41.13 41.13 41.13 1.6K
15:43 41.11 41.11 41.10 41.10 1.8K
15:44 41.09 41.09 41.09 41.09 0.8K
15:45 41.07 41.10 41.07 41.10 1.7K
15:46 41.08 41.09 41.08 41.09 1.5K
15:47 41.09 41.14 41.09 41.13 4.7K
15:48 41.10 41.10 41.10 41.10 0.5K
15:49 41.09 41.09 41.09 41.09 0.6K
15:50 41.05 41.05 40.98 40.98 2.1K
15:51 40.99 41.02 40.99 41.02 4.0K
15:52 41.02 41.02 40.99 40.99 1.9K
15:53 40.98 40.99 40.97 40.99 4.4K
15:54 40.96 40.99 40.96 40.99 2.1K
15:55 41.01 41.04 41.01 41.04 5.7K
15:56 41.03 41.03 40.96 40.96 4.1K
15:57 40.96 40.96 40.90 40.92 6.8K
15:58 40.92 40.94 40.92 40.92 8.1K
15:59 40.92 40.98 40.87 40.98 74.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし