ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.72 38.91 38.49 38.91 4.8K
09:31 38.87 38.87 38.87 38.87 0.3K
09:35 38.74 38.74 38.48 38.48 0.5K
09:46 38.59 39.31 38.59 39.31 10.9K
09:47 39.55 39.55 39.25 39.25 2.7K
09:48 39.24 39.27 39.13 39.27 4.6K
09:49 39.25 39.25 39.25 39.24 0.4K
09:50 39.04 39.04 38.91 39.01 4.0K
09:51 39.07 39.07 39.07 39.07 1.4K
09:52 39.07 39.07 39.07 39.07 0.2K
09:53 39.07 39.07 39.07 39.07 0.6K
09:54 39.07 39.07 39.07 39.07 0.3K
09:55 38.94 38.94 38.94 38.94 0.4K
09:56 38.89 38.92 38.89 38.92 1.6K
09:58 38.79 38.79 38.79 38.78 0.7K
09:59 38.82 38.82 38.82 38.82 1.6K
10:00 38.90 38.96 38.90 38.96 2.4K
10:01 38.96 38.96 38.96 38.96 0.2K
10:02 39.07 39.07 39.07 39.07 2.4K
10:04 38.96 38.96 38.96 38.96 0.3K
10:07 38.96 39.10 38.96 39.10 2.2K
10:10 38.98 38.98 38.98 38.98 0.7K
10:13 38.87 38.87 38.87 38.87 0.3K
10:15 38.67 38.67 38.67 38.67 0.6K
10:19 38.69 38.69 38.54 38.53 1.1K
10:20 38.75 38.75 38.75 38.75 3.8K
10:21 38.75 38.77 38.64 38.64 4.7K
10:22 38.73 38.73 38.73 38.73 0.1K
10:23 38.77 38.77 38.77 38.77 0.8K
10:27 38.72 38.72 38.72 38.72 0.4K
10:30 38.66 38.66 38.66 38.66 1.5K
10:33 38.83 38.83 38.83 38.83 0.8K
10:39 38.83 38.83 38.83 38.83 0.5K
10:40 38.84 38.84 38.84 38.84 1.2K
10:42 38.84 38.84 38.84 38.84 1.4K
10:43 38.73 38.84 38.73 38.84 24.1K
10:46 38.89 39.01 38.89 39.01 5.0K
10:49 38.90 38.93 38.90 38.92 3.9K
10:50 38.87 38.88 38.87 38.88 1.1K
10:51 38.75 38.90 38.75 38.90 4.1K
10:52 38.96 38.96 38.96 38.96 0.7K
10:58 38.94 38.94 38.94 38.94 0.3K
10:59 39.02 39.02 38.93 38.92 0.4K
11:00 38.87 38.94 38.86 38.86 2.1K
11:01 38.85 38.85 38.80 38.81 2.3K
11:02 38.83 38.83 38.83 38.83 0.7K
11:03 38.74 38.74 38.74 38.74 0.5K
11:04 38.74 38.74 38.74 38.74 0.9K
11:05 38.74 38.74 38.74 38.74 0.2K
11:06 38.74 38.74 38.74 38.74 0.4K
11:08 38.74 38.74 38.74 38.74 0.9K
11:09 38.72 38.72 38.72 38.72 2.8K
11:10 38.68 38.74 38.68 38.70 0.6K
11:11 38.69 38.69 38.57 38.57 16.5K
11:12 38.67 38.67 38.67 38.67 1.2K
11:14 38.67 38.67 38.67 38.67 0.1K
11:15 38.56 38.56 38.56 38.56 0.4K
11:16 38.66 38.66 38.66 38.66 1.3K
11:18 38.56 38.57 38.56 38.57 10.0K
11:19 38.43 38.43 38.43 38.43 5.4K
11:20 38.36 38.36 38.36 38.36 1.7K
11:21 38.42 38.43 38.42 38.43 1.7K
11:23 38.48 38.48 38.44 38.46 8.1K
11:24 38.45 38.53 38.45 38.53 5.0K
11:25 38.56 38.56 38.47 38.47 2.8K
11:26 38.50 38.50 38.50 38.49 1.7K
11:27 38.44 38.44 38.44 38.44 6.7K
11:31 38.44 38.54 38.44 38.44 0.5K
11:33 38.33 38.33 38.31 38.31 2.0K
11:34 38.31 38.31 38.31 38.31 0.4K
11:35 38.32 38.35 38.29 38.35 3.2K
11:36 38.29 38.35 38.29 38.35 4.5K
11:37 38.41 38.41 38.41 38.41 1.1K
11:45 38.40 38.40 38.40 38.40 0.5K
11:47 38.45 38.50 38.45 38.50 1.8K
11:48 38.45 38.50 38.45 38.46 1.1K
11:49 38.46 38.46 38.45 38.45 0.3K
11:50 38.46 38.46 38.31 38.31 3.9K
11:54 38.29 38.29 38.29 38.28 0.5K
11:57 38.40 38.40 38.38 38.38 2.4K
11:58 38.38 38.48 38.38 38.47 3.3K
11:59 38.39 38.39 38.39 38.39 1.9K
12:00 38.47 38.55 38.47 38.52 2.3K
12:02 38.46 38.46 38.46 38.46 0.7K
12:03 38.50 38.50 38.49 38.49 2.3K
12:04 38.52 38.52 38.52 38.52 1.6K
12:05 38.71 38.71 38.71 38.71 3.4K
12:18 38.62 38.62 38.62 38.62 0.1K
12:19 38.66 38.66 38.66 38.66 0.2K
12:21 38.69 38.69 38.66 38.66 2.5K
12:22 38.61 38.80 38.61 38.80 3.3K
12:23 38.91 38.95 38.91 38.92 2.2K
12:25 38.87 38.87 38.87 38.87 0.7K
12:28 38.87 38.87 38.87 38.87 1.6K
12:31 38.87 38.87 38.87 38.87 0.3K
12:33 38.87 38.87 38.87 38.87 1.5K
12:35 38.91 38.91 38.91 38.91 1.2K
12:36 38.91 38.91 38.91 38.91 0.5K
12:37 38.89 38.89 38.89 38.89 1.6K
12:46 38.84 38.84 38.84 38.84 3.3K
12:48 38.78 38.78 38.76 38.76 0.8K
12:49 38.78 38.78 38.78 38.78 0.4K
12:50 38.78 38.78 38.78 38.78 1.9K
12:51 38.77 38.77 38.77 38.77 2.5K
12:53 38.78 38.78 38.78 38.78 3.3K
12:54 38.78 38.78 38.74 38.74 4.1K
12:56 38.74 38.79 38.74 38.78 4.3K
12:57 38.79 38.79 38.73 38.73 2.7K
13:03 38.78 38.78 38.78 38.78 0.4K
13:04 38.78 38.78 38.78 38.78 0.4K
13:07 38.69 38.69 38.69 38.69 4.0K
13:08 38.63 38.63 38.63 38.63 1.4K
13:09 38.51 38.51 38.51 38.51 2.1K
13:10 38.51 38.57 38.51 38.57 1.0K
13:11 38.57 38.57 38.57 38.57 0.9K
13:12 38.61 38.61 38.61 38.61 0.9K
13:13 38.58 38.58 38.58 38.58 1.4K
13:14 38.56 38.56 38.56 38.56 0.7K
13:18 38.56 38.56 38.56 38.56 0.7K
13:19 38.56 38.56 38.56 38.56 0.6K
13:21 38.56 38.56 38.56 38.56 0.6K
13:27 38.56 38.56 38.56 38.56 0.3K
13:29 38.56 38.56 38.56 38.56 1.0K
13:30 38.56 38.56 38.51 38.51 0.8K
13:32 38.45 38.45 38.41 38.41 3.7K
13:33 38.44 38.56 38.44 38.56 3.2K
13:34 38.57 38.57 38.53 38.53 1.9K
13:38 38.46 38.46 38.46 38.46 2.6K
13:49 38.51 38.51 38.51 38.51 0.5K
13:52 38.50 38.50 38.50 38.50 1.6K
13:58 38.55 38.61 38.55 38.61 4.1K
14:01 38.66 38.66 38.66 38.66 0.7K
14:03 38.76 38.76 38.76 38.76 1.1K
14:05 38.84 38.84 38.84 38.84 0.5K
14:07 38.84 38.84 38.84 38.84 1.5K
14:08 38.88 38.88 38.88 38.88 0.9K
14:10 38.90 38.90 38.90 38.90 0.2K
14:11 38.90 38.90 38.90 38.90 1.1K
14:13 38.88 38.88 38.83 38.83 5.9K
14:14 38.90 38.90 38.90 38.90 1.0K
14:15 38.96 38.96 38.94 38.94 0.4K
14:18 38.93 38.93 38.86 38.86 3.4K
14:20 38.84 38.84 38.84 38.84 3.8K
14:24 38.90 38.90 38.90 38.90 1.1K
14:25 38.88 38.88 38.88 38.88 0.8K
14:27 38.83 38.83 38.83 38.83 1.5K
14:28 38.80 38.80 38.80 38.80 1.6K
14:33 38.87 38.87 38.87 38.87 0.1K
14:35 38.91 38.91 38.91 38.91 0.3K
14:36 38.82 38.82 38.81 38.81 1.8K
14:38 38.80 38.80 38.80 38.80 0.1K
14:39 38.79 38.79 38.79 38.79 0.8K
14:40 38.79 38.79 38.79 38.79 0.6K
14:41 38.79 38.79 38.79 38.79 0.3K
14:42 38.79 38.79 38.79 38.79 0.2K
14:43 38.74 38.74 38.73 38.73 3.5K
14:44 38.68 38.70 38.68 38.69 5.8K
14:51 38.81 38.81 38.80 38.80 0.9K
14:54 38.81 38.81 38.81 38.81 0.7K
14:58 38.75 38.81 38.75 38.81 0.9K
14:59 38.78 38.78 38.75 38.74 1.6K
15:02 38.80 38.81 38.80 38.81 3.9K
15:04 38.74 38.74 38.74 38.74 0.6K
15:05 38.79 38.79 38.78 38.78 0.4K
15:06 38.79 38.79 38.79 38.79 0.6K
15:09 38.83 38.83 38.83 38.83 1.2K
15:10 38.83 38.83 38.80 38.80 3.1K
15:11 38.78 38.78 38.78 38.78 0.6K
15:14 38.79 38.79 38.79 38.79 0.7K
15:16 38.79 38.79 38.67 38.67 4.1K
15:17 38.65 38.65 38.63 38.63 2.2K
15:18 38.64 38.67 38.64 38.67 1.4K
15:20 38.69 38.69 38.69 38.69 1.1K
15:21 38.73 38.74 38.70 38.70 3.1K
15:22 38.67 38.67 38.66 38.66 0.9K
15:24 38.65 38.68 38.65 38.68 2.3K
15:28 38.73 38.73 38.71 38.71 0.3K
15:29 38.75 38.75 38.75 38.75 0.9K
15:30 38.75 38.75 38.75 38.74 3.6K
15:31 38.69 38.72 38.69 38.72 1.9K
15:33 38.71 38.71 38.71 38.71 0.3K
15:34 38.69 38.69 38.66 38.66 1.5K
15:35 38.69 38.69 38.65 38.66 1.9K
15:36 38.69 38.69 38.69 38.69 0.8K
15:37 38.75 38.75 38.75 38.75 2.7K
15:39 38.79 38.79 38.78 38.78 1.3K
15:40 38.75 38.82 38.75 38.82 4.5K
15:41 38.78 38.78 38.78 38.78 0.5K
15:42 38.83 38.86 38.83 38.86 4.5K
15:44 38.94 38.94 38.92 38.92 1.2K
15:45 38.95 38.95 38.90 38.94 2.6K
15:46 39.00 39.00 38.87 38.87 9.7K
15:47 38.95 38.95 38.95 38.95 1.6K
15:48 38.97 38.97 38.95 38.97 4.7K
15:49 38.97 38.97 38.97 38.97 1.8K
15:50 38.95 38.95 38.88 38.88 3.7K
15:51 38.85 38.88 38.85 38.86 3.9K
15:52 38.90 38.90 38.90 38.90 1.1K
15:53 38.93 38.95 38.93 38.95 4.2K
15:54 39.03 39.03 39.03 39.03 0.6K
15:55 39.02 39.09 39.02 39.09 10.2K
15:56 39.11 39.17 39.09 39.09 11.0K
15:57 39.07 39.15 39.07 39.13 11.9K
15:58 39.11 39.20 39.11 39.20 13.1K
15:59 39.21 39.21 39.15 39.15 20.6K
16:00 39.15 39.16 39.15 39.16 158.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし