ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 41.13 41.13 41.13 41.13 9.2K
09:50 41.53 41.53 41.53 41.53 0.4K
09:55 41.53 41.53 41.53 41.53 0.2K
09:57 41.53 41.53 41.52 41.52 0.3K
09:59 41.64 41.64 41.64 41.64 2.5K
10:00 41.56 41.56 41.42 41.43 1.4K
10:01 41.40 41.40 41.40 41.40 0.2K
10:02 41.48 41.48 41.48 41.48 0.6K
10:03 41.42 41.42 41.42 41.42 0.4K
10:04 41.27 41.27 41.27 41.27 0.4K
10:06 41.23 41.27 41.23 41.27 1.2K
10:07 41.25 41.25 41.25 41.25 1.6K
10:09 41.37 41.37 41.28 41.28 1.1K
10:12 41.22 41.22 41.22 41.22 0.9K
10:13 41.26 41.26 41.26 41.26 0.3K
10:16 41.27 41.27 41.27 41.27 1.2K
10:23 41.21 41.21 41.21 41.21 0.3K
10:28 41.22 41.22 41.22 41.22 0.2K
10:31 41.19 41.19 41.19 41.19 0.4K
10:33 41.18 41.18 41.18 41.18 0.2K
10:37 41.25 41.25 41.25 41.25 1.8K
10:40 41.24 41.24 41.24 41.24 1.0K
10:48 41.21 41.21 41.21 41.21 0.5K
10:50 41.21 41.21 41.21 41.21 0.2K
10:52 41.10 41.10 41.10 41.10 0.6K
11:03 41.04 41.04 41.04 41.04 0.7K
11:05 40.89 40.93 40.89 40.93 1.2K
11:10 40.97 40.97 40.97 40.97 0.5K
11:11 41.00 41.00 41.00 41.00 0.9K
11:12 40.94 40.94 40.94 40.94 0.2K
11:14 40.86 40.86 40.86 40.85 0.5K
11:16 40.83 40.83 40.80 40.80 2.8K
11:19 40.89 40.89 40.89 40.89 0.5K
11:25 40.84 40.84 40.84 40.84 0.6K
11:30 40.91 40.94 40.91 40.94 1.5K
11:31 40.99 40.99 40.99 40.99 0.5K
11:34 41.02 41.02 41.02 41.02 0.2K
11:36 41.03 41.04 41.03 41.03 0.6K
11:42 41.07 41.07 41.07 41.07 0.5K
11:43 41.14 41.15 41.14 41.15 2.4K
11:46 41.09 41.12 41.09 41.12 0.9K
11:47 41.09 41.09 41.09 41.09 0.3K
11:49 41.05 41.05 41.05 41.05 0.2K
11:52 41.14 41.14 41.14 41.14 0.7K
11:53 41.19 41.19 41.19 41.19 0.8K
11:56 41.16 41.16 41.16 41.16 0.4K
12:00 41.27 41.27 41.27 41.27 1.1K
12:03 41.31 41.31 41.31 41.31 0.4K
12:05 41.26 41.26 41.26 41.26 0.2K
12:08 41.24 41.24 41.24 41.24 0.1K
12:09 41.27 41.28 41.27 41.28 0.8K
12:12 41.33 41.33 41.33 41.33 0.1K
12:13 41.33 41.33 41.27 41.27 1.1K
12:14 41.34 41.34 41.34 41.34 0.5K
12:16 41.31 41.32 41.31 41.32 0.3K
12:17 41.33 41.33 41.33 41.33 0.1K
12:18 41.37 41.37 41.37 41.37 0.3K
12:19 41.38 41.38 41.38 41.38 0.3K
12:23 41.44 41.44 41.44 41.44 0.5K
12:24 41.36 41.36 41.36 41.36 0.8K
12:30 41.40 41.40 41.40 41.40 0.7K
12:32 41.42 41.42 41.42 41.42 0.4K
12:38 41.41 41.41 41.41 41.41 0.2K
12:42 41.40 41.40 41.40 41.40 0.4K
12:44 41.40 41.40 41.40 41.40 0.9K
12:46 41.44 41.44 41.44 41.43 0.5K
12:47 41.47 41.47 41.47 41.47 2.4K
12:52 41.43 41.43 41.43 41.43 0.1K
12:53 41.45 41.45 41.45 41.45 0.2K
13:00 41.48 41.48 41.48 41.48 1.2K
13:02 41.47 41.47 41.47 41.47 0.3K
13:04 41.50 41.50 41.50 41.50 0.1K
13:07 41.49 41.49 41.49 41.49 0.4K
13:10 41.40 41.40 41.40 41.40 0.2K
13:12 41.45 41.45 41.45 41.45 0.6K
13:16 41.50 41.50 41.50 41.50 0.2K
13:17 41.45 41.45 41.45 41.45 0.5K
13:19 41.45 41.45 41.45 41.45 0.3K
13:22 41.45 41.45 41.45 41.45 0.1K
13:23 41.44 41.44 41.44 41.44 1.4K
13:31 41.41 41.41 41.41 41.41 0.4K
13:32 41.32 41.32 41.32 41.32 0.3K
13:35 41.37 41.37 41.37 41.37 0.3K
13:42 41.37 41.37 41.37 41.37 0.3K
13:43 41.31 41.31 41.31 41.31 0.1K
13:44 41.35 41.35 41.35 41.35 1.0K
13:45 41.33 41.33 41.33 41.33 1.2K
13:50 41.31 41.35 41.31 41.35 2.1K
13:59 41.41 41.41 41.41 41.41 0.3K
14:01 41.40 41.40 41.40 41.40 0.2K
14:02 41.39 41.41 41.39 41.41 2.4K
14:05 41.37 41.38 41.36 41.38 0.8K
14:09 41.41 41.41 41.41 41.41 0.3K
14:10 41.41 41.41 41.41 41.41 0.9K
14:12 41.39 41.39 41.35 41.35 1.1K
14:15 41.34 41.34 41.34 41.34 0.1K
14:17 41.36 41.36 41.36 41.36 0.3K
14:19 41.36 41.36 41.36 41.36 0.2K
14:20 41.34 41.34 41.31 41.33 0.8K
14:21 41.34 41.34 41.34 41.34 0.5K
14:22 41.35 41.37 41.35 41.37 0.6K
14:26 41.38 41.38 41.38 41.38 0.7K
14:29 41.42 41.42 41.42 41.41 0.5K
14:30 41.43 41.46 41.43 41.46 1.2K
14:33 41.47 41.47 41.47 41.47 0.9K
14:39 41.62 41.62 41.62 41.62 0.3K
14:41 41.63 41.63 41.63 41.62 0.5K
14:43 41.64 41.64 41.64 41.64 0.5K
14:45 41.63 41.63 41.63 41.63 1.2K
14:46 41.60 41.61 41.60 41.61 0.4K
14:49 41.63 41.63 41.63 41.63 0.6K
14:50 41.63 41.63 41.63 41.63 1.0K
14:55 41.59 41.61 41.59 41.61 1.1K
14:58 41.57 41.59 41.57 41.59 0.4K
15:00 41.61 41.61 41.61 41.61 1.9K
15:09 41.66 41.66 41.66 41.66 0.6K
15:11 41.66 41.66 41.66 41.66 0.2K
15:14 41.69 41.69 41.69 41.69 1.1K
15:16 41.68 41.69 41.67 41.67 0.8K
15:17 41.67 41.67 41.65 41.65 1.7K
15:20 41.67 41.67 41.67 41.67 0.5K
15:22 41.66 41.66 41.64 41.64 0.9K
15:23 41.67 41.68 41.67 41.68 2.1K
15:26 41.70 41.70 41.67 41.68 2.4K
15:28 41.63 41.63 41.63 41.63 0.9K
15:29 41.59 41.59 41.59 41.59 2.0K
15:32 41.56 41.56 41.54 41.54 1.2K
15:33 41.54 41.54 41.52 41.52 1.6K
15:34 41.51 41.51 41.51 41.51 0.3K
15:35 41.51 41.51 41.51 41.51 0.4K
15:36 41.51 41.51 41.51 41.51 1.1K
15:37 41.51 41.51 41.49 41.49 1.2K
15:38 41.49 41.49 41.48 41.48 1.6K
15:39 41.49 41.49 41.49 41.49 0.8K
15:40 41.49 41.51 41.49 41.51 2.1K
15:41 41.53 41.54 41.53 41.54 1.5K
15:42 41.58 41.58 41.58 41.58 0.9K
15:43 41.58 41.58 41.53 41.53 4.1K
15:45 41.52 41.52 41.48 41.48 2.5K
15:46 41.48 41.49 41.48 41.49 0.6K
15:47 41.45 41.45 41.44 41.45 2.5K
15:48 41.42 41.46 41.42 41.46 1.7K
15:49 41.47 41.53 41.47 41.53 2.2K
15:50 41.56 41.61 41.49 41.49 5.2K
15:51 41.50 41.52 41.49 41.52 2.4K
15:52 41.50 41.50 41.45 41.45 3.9K
15:53 41.47 41.47 41.47 41.47 1.6K
15:54 41.48 41.52 41.48 41.50 2.9K
15:55 41.51 41.54 41.51 41.54 2.4K
15:56 41.50 41.51 41.50 41.50 4.9K
15:57 41.53 41.53 41.49 41.51 6.4K
15:58 41.49 41.54 41.49 41.54 5.0K
15:59 41.58 41.60 41.58 41.60 11.0K
16:00 41.60 41.60 41.60 41.60 105.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし