ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.67 41.67 41.63 41.63 4.0K
09:35 41.61 41.61 41.38 41.38 0.7K
09:40 41.62 41.62 41.33 41.59 1.4K
09:45 41.34 41.34 41.34 41.34 1.7K
09:53 40.93 40.93 40.93 40.93 0.7K
09:56 41.20 41.27 41.20 41.27 1.1K
10:01 41.23 41.23 41.23 41.23 2.0K
10:10 41.23 41.23 41.23 41.23 1.8K
10:11 41.33 41.33 41.33 41.33 0.1K
10:12 41.33 41.33 41.33 41.33 0.2K
10:13 41.32 41.32 41.32 41.32 0.4K
10:16 41.23 41.23 41.23 41.23 0.2K
10:17 41.35 41.35 41.35 41.35 0.9K
10:19 41.31 41.31 41.28 41.28 0.5K
10:20 41.29 41.29 41.29 41.29 0.2K
10:21 41.37 41.37 41.37 41.37 1.1K
10:22 41.39 41.39 41.39 41.39 0.7K
10:24 41.86 41.90 41.86 41.90 0.8K
10:26 41.70 41.80 41.70 41.80 1.0K
10:27 41.91 41.96 41.91 41.96 0.7K
10:29 42.01 42.01 42.01 42.01 1.6K
10:39 42.13 42.13 42.13 42.13 0.8K
10:40 42.13 42.13 42.13 42.13 0.3K
10:41 42.29 42.41 42.29 42.30 2.6K
10:42 42.30 42.30 42.30 42.30 3.2K
10:43 42.28 42.28 42.28 42.28 1.2K
10:44 42.12 42.12 42.12 42.12 0.9K
10:47 41.92 41.92 41.92 41.92 1.5K
10:48 41.98 41.98 41.98 41.98 0.6K
10:50 41.98 41.98 41.98 41.98 0.1K
10:51 41.98 41.98 41.97 41.97 1.4K
10:57 41.87 41.89 41.87 41.87 1.6K
10:58 41.88 41.97 41.88 41.97 1.3K
10:59 41.91 41.91 41.91 41.91 1.3K
11:00 41.84 41.89 41.83 41.88 1.4K
11:03 41.81 41.81 41.81 41.81 1.3K
11:06 41.46 41.65 41.46 41.65 1.8K
11:08 41.58 41.67 41.58 41.67 0.5K
11:12 41.67 41.67 41.67 41.67 0.1K
11:14 41.75 41.75 41.75 41.75 0.1K
11:15 41.65 41.65 41.61 41.61 1.1K
11:16 41.48 41.53 41.48 41.53 1.3K
11:19 41.56 41.56 41.56 41.56 0.3K
11:21 41.63 41.63 41.63 41.63 0.3K
11:22 41.63 41.63 41.63 41.63 0.3K
11:23 41.55 41.55 41.55 41.55 0.2K
11:26 41.55 41.55 41.54 41.54 0.5K
11:27 41.47 41.47 41.47 41.47 0.3K
11:28 41.50 41.50 41.50 41.50 0.3K
11:31 41.48 41.48 41.48 41.48 0.3K
11:32 41.59 41.69 41.59 41.69 5.6K
11:40 41.64 41.64 41.64 41.64 0.1K
11:41 41.63 41.63 41.63 41.63 1.2K
11:43 41.55 41.55 41.55 41.55 0.1K
11:44 41.54 41.54 41.54 41.54 0.4K
11:46 41.57 41.57 41.57 41.57 0.5K
11:49 41.55 41.55 41.55 41.55 0.6K
11:51 41.52 41.52 41.52 41.52 1.8K
12:01 41.53 41.53 41.53 41.53 1.4K
12:07 41.38 41.38 41.38 41.38 0.5K
12:09 41.40 41.40 41.40 41.40 1.3K
12:10 41.37 41.37 41.37 41.37 0.9K
12:11 41.36 41.36 41.36 41.36 0.2K
12:12 41.40 41.40 41.40 41.40 1.6K
12:24 41.46 41.46 41.46 41.46 0.5K
12:28 41.39 41.39 41.39 41.39 0.6K
12:29 41.35 41.35 41.35 41.35 0.8K
12:32 41.35 41.35 41.35 41.35 1.7K
12:45 41.23 41.23 41.23 41.23 0.9K
12:49 41.15 41.15 41.15 41.15 0.3K
12:50 41.12 41.12 41.12 41.12 0.8K
12:54 41.25 41.25 41.25 41.25 0.5K
12:55 41.17 41.17 41.08 41.08 1.3K
12:56 41.17 41.17 41.17 41.17 1.6K
12:59 41.09 41.09 41.09 41.09 0.2K
13:01 40.98 40.98 40.98 40.98 1.2K
13:04 41.06 41.22 41.06 41.22 1.1K
13:07 41.17 41.17 41.17 41.17 1.1K
13:12 41.15 41.15 41.15 41.15 0.6K
13:13 41.20 41.20 41.20 41.20 0.5K
13:17 41.12 41.19 41.12 41.19 1.2K
13:19 41.10 41.10 41.10 41.10 0.3K
13:20 41.12 41.12 41.12 41.12 0.4K
13:21 41.12 41.12 41.12 41.12 0.4K
13:22 41.15 41.15 41.15 41.15 0.5K
13:23 41.16 41.16 41.11 41.11 0.6K
13:24 41.12 41.16 41.12 41.16 1.6K
13:29 41.12 41.12 41.12 41.12 1.5K
13:33 41.17 41.17 41.17 41.17 2.3K
13:48 41.32 41.32 41.32 41.32 0.4K
13:52 41.24 41.24 41.24 41.24 0.6K
13:53 41.20 41.20 41.20 41.20 0.2K
13:55 41.24 41.24 41.24 41.24 0.8K
13:59 41.17 41.17 41.17 41.17 0.3K
14:00 41.17 41.20 41.17 41.20 1.4K
14:03 41.16 41.16 41.16 41.16 1.1K
14:09 41.09 41.09 41.09 41.09 1.8K
14:17 41.15 41.26 41.15 41.21 0.6K
14:18 41.27 41.27 41.27 41.27 0.5K
14:19 41.31 41.31 41.31 41.31 0.5K
14:22 41.30 41.33 41.30 41.33 2.7K
14:24 41.36 41.36 41.36 41.36 1.9K
14:36 41.34 41.34 41.34 41.34 2.6K
14:41 41.33 41.33 41.33 41.33 0.5K
14:42 41.33 41.33 41.33 41.33 0.2K
14:43 41.29 41.29 41.29 41.29 0.6K
14:46 41.33 41.33 41.33 41.33 0.3K
14:47 41.28 41.28 41.28 41.28 0.5K
14:49 41.24 41.24 41.24 41.24 0.7K
14:52 41.24 41.25 41.24 41.25 1.0K
14:53 41.19 41.19 41.19 41.19 0.6K
14:54 41.24 41.24 41.16 41.16 1.8K
14:57 41.18 41.18 41.18 41.18 2.3K
14:59 41.20 41.20 41.20 41.20 1.3K
15:02 41.27 41.27 41.27 41.27 0.4K
15:04 41.26 41.26 41.26 41.26 0.3K
15:05 41.31 41.33 41.31 41.33 2.0K
15:11 41.25 41.25 41.25 41.25 0.9K
15:12 41.20 41.20 41.20 41.20 1.1K
15:14 41.16 41.16 41.16 41.16 1.1K
15:15 41.16 41.16 41.16 41.16 1.2K
15:17 41.15 41.15 41.15 41.14 1.3K
15:19 41.16 41.16 41.16 41.16 0.4K
15:20 41.12 41.22 41.12 41.22 0.7K
15:21 41.17 41.19 41.17 41.18 1.9K
15:22 41.15 41.15 41.15 41.15 0.5K
15:23 41.11 41.11 41.11 41.11 1.3K
15:24 41.19 41.19 41.19 41.19 1.7K
15:26 41.13 41.13 41.13 41.13 0.7K
15:27 41.12 41.12 41.12 41.12 1.0K
15:29 41.06 41.06 41.06 41.06 0.8K
15:32 41.11 41.11 41.11 41.11 1.4K
15:34 41.11 41.11 41.10 41.10 1.5K
15:37 41.10 41.12 41.08 41.12 1.5K
15:39 41.12 41.12 41.12 41.12 1.0K
15:40 41.08 41.08 41.08 41.08 0.8K
15:42 41.03 41.07 41.03 41.05 2.2K
15:44 41.04 41.04 41.04 41.04 1.5K
15:45 41.06 41.06 41.05 41.05 3.2K
15:46 41.01 41.01 41.01 41.01 2.2K
15:48 40.94 40.94 40.94 40.94 2.4K
15:49 40.99 40.99 40.99 40.99 0.8K
15:50 41.10 41.23 41.10 41.23 3.3K
15:51 41.14 41.19 41.14 41.19 5.4K
15:52 41.11 41.11 41.07 41.07 1.4K
15:53 41.06 41.07 41.06 41.07 1.7K
15:54 41.06 41.06 41.01 41.05 6.4K
15:55 41.04 41.07 41.04 41.07 3.9K
15:56 41.04 41.07 41.04 41.07 2.7K
15:57 41.04 41.04 41.02 41.02 4.1K
15:58 41.08 41.14 41.04 41.14 6.0K
15:59 41.16 41.19 41.08 41.08 12.3K
16:00 41.13 41.14 41.13 41.14 77.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし