ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 46.63 46.63 46.63 46.63 2.4K
09:40 46.33 46.33 46.33 46.33 0.6K
09:42 46.56 46.56 46.36 46.36 0.6K
09:49 46.38 46.38 46.38 46.38 0.7K
09:55 46.53 46.53 46.53 46.53 0.1K
09:57 46.54 46.54 46.54 46.54 1.7K
10:00 46.51 46.51 46.51 46.51 0.6K
10:01 46.26 46.26 46.00 46.00 1.3K
10:02 45.90 45.90 45.90 45.90 0.6K
10:03 45.90 45.90 45.90 45.90 1.4K
10:06 45.80 45.80 45.62 45.62 0.2K
10:07 45.79 45.79 45.79 45.79 0.6K
10:09 45.72 45.72 45.72 45.72 0.7K
10:16 45.53 45.53 45.53 45.53 0.6K
10:18 45.61 45.71 45.61 45.71 0.8K
10:20 45.88 45.88 45.88 45.88 0.9K
10:24 45.88 45.88 45.88 45.88 0.3K
10:26 45.96 45.96 45.96 45.96 1.9K
10:32 45.58 45.58 45.58 45.58 0.3K
10:33 45.60 45.60 45.60 45.60 1.6K
10:38 45.49 45.49 45.49 45.49 1.0K
10:41 45.40 45.40 45.40 45.40 0.8K
10:45 45.37 45.37 45.37 45.37 0.7K
10:46 45.48 45.48 45.48 45.48 4.0K
10:48 45.33 45.33 45.33 45.33 0.2K
10:49 45.47 45.47 45.47 45.47 0.3K
10:50 45.56 45.57 45.50 45.57 1.0K
10:51 45.64 45.67 45.64 45.67 0.6K
10:52 45.69 45.69 45.69 45.69 0.1K
10:54 45.84 45.87 45.84 45.87 1.6K
11:01 46.10 46.11 46.10 46.11 0.5K
11:02 46.11 46.11 46.11 46.11 2.1K
11:11 46.11 46.11 46.11 46.11 0.4K
11:12 46.11 46.11 46.11 46.11 0.5K
11:14 46.21 46.21 46.17 46.17 2.1K
11:15 46.17 46.17 46.17 46.17 0.4K
11:17 46.17 46.17 46.17 46.17 0.2K
11:18 46.12 46.12 46.12 46.12 2.7K
11:19 46.22 46.22 46.22 46.22 1.8K
11:22 46.20 46.20 46.20 46.20 0.7K
11:23 46.14 46.14 46.14 46.14 0.7K
11:28 46.32 46.32 46.32 46.32 0.3K
11:29 46.32 46.32 46.32 46.32 0.2K
11:30 46.32 46.32 46.32 46.32 0.4K
11:31 46.32 46.32 46.32 46.32 0.8K
11:35 46.27 46.27 46.24 46.24 1.3K
11:36 46.24 46.24 46.24 46.24 0.6K
11:38 46.25 46.25 46.25 46.25 0.4K
11:39 46.30 46.30 46.30 46.30 0.9K
11:41 46.27 46.27 46.27 46.27 0.4K
11:44 46.21 46.21 46.18 46.19 2.2K
11:46 46.20 46.22 46.20 46.22 0.7K
11:49 46.19 46.19 46.19 46.19 0.1K
11:50 46.06 46.12 46.06 46.12 2.3K
11:53 46.07 46.08 46.07 46.08 0.7K
11:54 46.04 46.04 46.04 46.04 0.2K
11:55 46.00 46.07 46.00 46.07 0.2K
11:56 46.07 46.07 46.07 46.07 0.1K
11:58 46.07 46.07 46.07 46.07 0.3K
12:00 46.14 46.14 46.10 46.10 1.0K
12:03 46.10 46.10 46.10 46.10 0.1K
12:04 46.10 46.10 46.10 46.10 0.2K
12:05 46.10 46.10 46.10 46.10 0.2K
12:06 46.10 46.10 46.10 46.10 0.1K
12:07 46.10 46.10 46.10 46.10 0.1K
12:11 46.09 46.09 46.09 46.09 0.4K
12:14 46.04 46.15 46.04 46.15 1.3K
12:17 46.27 46.27 46.26 46.26 0.5K
12:18 46.22 46.22 46.22 46.22 0.1K
12:23 46.22 46.22 46.22 46.22 0.7K
12:27 46.30 46.30 46.30 46.30 0.2K
12:29 46.31 46.31 46.31 46.31 0.8K
12:35 46.27 46.27 46.27 46.27 0.7K
12:37 46.20 46.20 46.13 46.13 1.6K
12:38 46.17 46.20 46.16 46.20 1.3K
12:41 46.18 46.18 46.18 46.18 0.3K
12:42 46.18 46.18 46.18 46.18 0.1K
12:43 46.15 46.15 46.15 46.15 0.5K
12:45 46.14 46.14 46.14 46.14 0.5K
12:46 46.14 46.14 46.14 46.14 0.2K
12:49 46.18 46.21 46.18 46.21 1.8K
12:57 46.22 46.22 46.22 46.22 0.6K
12:59 46.20 46.20 46.20 46.20 0.1K
13:00 46.20 46.20 46.20 46.20 0.2K
13:02 46.21 46.24 46.15 46.24 0.9K
13:05 46.22 46.22 46.21 46.21 0.6K
13:07 46.27 46.28 46.27 46.28 0.6K
13:08 46.23 46.23 46.23 46.23 0.4K
13:09 46.28 46.28 46.28 46.28 0.3K
13:15 46.29 46.29 46.29 46.29 0.2K
13:17 46.36 46.36 46.36 46.36 1.1K
13:23 46.29 46.29 46.29 46.29 1.4K
13:27 46.32 46.32 46.32 46.32 0.3K
13:30 46.37 46.37 46.37 46.37 1.0K
13:32 46.28 46.28 46.28 46.28 0.2K
13:35 46.32 46.32 46.32 46.32 0.2K
13:37 46.27 46.27 46.27 46.27 0.3K
13:38 46.20 46.20 46.20 46.20 0.1K
13:39 46.27 46.27 46.27 46.27 0.1K
13:40 46.27 46.27 46.20 46.20 0.9K
13:41 46.19 46.19 46.19 46.19 0.3K
13:44 46.16 46.16 46.16 46.16 0.2K
13:46 46.23 46.23 46.23 46.23 1.6K
13:51 46.30 46.30 46.30 46.30 0.4K
13:54 46.29 46.29 46.29 46.29 1.5K
14:04 46.17 46.17 46.17 46.17 1.7K
14:10 46.23 46.23 46.23 46.23 0.3K
14:16 46.14 46.14 46.14 46.14 0.9K
14:17 46.15 46.16 46.15 46.16 0.3K
14:20 46.16 46.16 46.14 46.14 0.4K
14:23 46.08 46.08 46.08 46.08 1.5K
14:29 46.18 46.18 46.18 46.18 0.2K
14:31 46.14 46.14 46.14 46.14 0.9K
14:37 46.16 46.16 46.16 46.16 0.3K
14:38 46.14 46.14 46.14 46.14 1.2K
14:43 46.10 46.10 46.10 46.10 0.4K
14:44 46.15 46.15 46.15 46.15 1.2K
14:48 46.12 46.12 46.12 46.12 0.3K
14:50 46.07 46.07 46.07 46.07 1.1K
14:53 46.01 46.08 46.01 46.08 1.8K
14:56 46.06 46.06 46.06 46.06 0.3K
15:00 46.01 46.01 46.01 46.01 0.5K
15:01 45.99 45.99 45.99 45.99 2.0K
15:08 45.97 46.00 45.97 46.00 2.2K
15:12 45.97 45.97 45.97 45.97 1.7K
15:20 46.00 46.00 46.00 46.00 0.5K
15:21 45.96 45.96 45.96 45.96 1.2K
15:22 45.95 45.95 45.95 45.95 1.7K
15:23 45.97 45.97 45.97 45.97 0.5K
15:26 45.97 45.98 45.97 45.98 1.8K
15:30 45.97 45.97 45.95 45.97 0.6K
15:31 45.99 45.99 45.99 45.99 0.8K
15:33 45.99 45.99 45.98 45.98 0.3K
15:34 45.98 45.98 45.98 45.98 0.3K
15:35 45.95 45.95 45.95 45.95 0.9K
15:36 45.95 45.95 45.95 45.95 0.2K
15:37 45.91 45.91 45.91 45.91 0.9K
15:38 45.96 45.96 45.96 45.96 1.0K
15:39 45.99 46.00 45.99 46.00 1.1K
15:40 46.06 46.06 46.06 46.06 3.1K
15:44 46.02 46.02 46.02 46.02 0.8K
15:45 45.99 45.99 45.99 45.99 0.3K
15:46 46.03 46.03 46.03 46.03 0.9K
15:47 46.05 46.05 46.05 46.05 1.1K
15:49 46.10 46.10 46.10 46.10 0.3K
15:50 46.12 46.17 46.12 46.17 3.3K
15:51 46.17 46.17 46.11 46.11 3.5K
15:54 46.12 46.12 46.12 46.12 1.7K
15:55 46.14 46.14 46.14 46.14 1.2K
15:56 46.11 46.18 46.11 46.18 4.0K
15:58 46.17 46.17 46.10 46.10 4.7K
15:59 46.14 46.22 46.14 46.19 66.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし