ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:38 45.59 45.59 45.59 45.59 3.2K
09:39 45.59 45.59 45.59 45.59 0.6K
09:41 45.67 45.82 45.67 45.82 1.1K
09:43 45.91 46.04 45.91 46.04 0.6K
09:44 46.09 46.09 46.09 46.09 0.3K
09:45 46.09 46.10 46.09 46.10 1.0K
09:46 46.01 46.01 46.01 46.01 0.1K
09:47 46.05 46.05 46.05 46.05 0.2K
09:48 46.06 46.06 46.06 46.06 1.0K
09:49 46.29 46.29 46.29 46.29 0.7K
09:51 46.17 46.17 45.84 45.84 1.5K
09:52 45.99 45.99 45.99 45.99 0.2K
09:53 46.00 46.00 46.00 46.00 0.1K
09:54 46.10 46.10 46.10 46.10 1.4K
10:02 46.07 46.07 46.07 46.07 0.3K
10:05 45.89 45.89 45.89 45.89 1.8K
10:06 46.02 46.02 46.02 46.02 1.3K
10:07 46.11 46.11 46.11 46.11 0.7K
10:09 45.93 45.93 45.88 45.88 0.3K
10:10 45.87 45.87 45.87 45.87 0.5K
10:11 45.87 45.87 45.87 45.87 0.3K
10:12 45.88 45.88 45.88 45.88 0.8K
10:13 45.71 45.71 45.71 45.71 5.6K
10:17 45.79 45.85 45.79 45.85 1.2K
10:24 45.84 45.84 45.84 45.84 0.6K
10:27 45.86 45.86 45.86 45.86 0.1K
10:29 45.94 45.94 45.94 45.94 0.4K
10:30 45.93 45.93 45.93 45.93 0.8K
10:39 45.82 45.82 45.82 45.82 0.3K
10:40 45.88 45.88 45.88 45.88 0.2K
10:42 46.00 46.00 46.00 46.00 0.2K
10:43 45.91 45.91 45.91 45.91 0.2K
10:44 45.94 45.94 45.94 45.94 0.2K
10:46 45.93 45.93 45.93 45.93 0.1K
10:47 45.93 45.93 45.93 45.93 0.2K
10:48 45.80 45.80 45.80 45.80 4.0K
10:50 45.71 45.71 45.71 45.71 1.4K
10:51 45.70 45.70 45.68 45.68 0.8K
10:54 45.72 45.72 45.64 45.64 2.6K
10:55 45.75 45.75 45.75 45.75 1.1K
10:56 45.98 45.98 45.98 45.98 0.9K
11:01 46.04 46.04 46.04 46.04 0.3K
11:02 46.04 46.04 46.04 46.04 0.2K
11:03 46.06 46.06 46.06 46.06 0.2K
11:06 46.05 46.09 46.05 46.09 0.7K
11:07 46.06 46.06 46.06 46.06 0.1K
11:08 46.06 46.06 46.06 46.06 0.4K
11:11 46.04 46.04 45.93 45.93 0.2K
11:12 46.02 46.02 46.01 46.01 0.9K
11:13 46.01 46.01 46.01 46.01 0.9K
11:18 45.99 45.99 45.99 45.99 0.3K
11:19 46.06 46.06 46.06 46.06 0.2K
11:21 45.99 45.99 45.99 45.99 0.2K
11:22 45.99 45.99 45.99 45.99 0.2K
11:24 45.99 45.99 45.99 45.99 0.3K
11:26 46.09 46.13 46.09 46.13 1.0K
11:27 46.11 46.11 46.11 46.11 0.3K
11:28 46.12 46.12 46.12 46.12 0.3K
11:31 46.10 46.10 45.91 45.91 3.1K
11:32 45.97 45.97 45.97 45.97 0.8K
11:41 46.10 46.10 46.10 46.10 0.5K
11:47 46.27 46.27 46.27 46.27 0.5K
11:53 46.25 46.25 46.25 46.25 0.2K
11:54 46.18 46.18 46.18 46.18 0.3K
11:55 46.17 46.17 46.11 46.11 1.7K
11:57 46.09 46.09 46.09 46.09 0.1K
11:59 46.14 46.14 46.14 46.14 0.8K
12:05 46.18 46.18 46.18 46.18 0.7K
12:12 46.22 46.22 46.22 46.22 1.2K
12:17 46.19 46.19 46.19 46.19 0.2K
12:19 46.19 46.19 46.19 46.19 1.0K
12:28 46.26 46.26 46.26 46.26 0.7K
12:32 46.20 46.20 46.20 46.20 0.2K
12:35 46.13 46.20 46.11 46.11 5.2K
12:36 46.16 46.16 46.16 46.16 1.2K
12:45 46.25 46.28 46.25 46.28 0.8K
12:46 46.28 46.28 46.24 46.28 2.7K
12:50 46.20 46.20 46.20 46.20 1.3K
12:59 46.21 46.21 46.21 46.21 0.6K
13:00 46.19 46.19 46.19 46.19 1.4K
13:01 46.21 46.21 46.21 46.21 1.4K
13:10 46.24 46.24 46.24 46.24 0.3K
13:14 46.18 46.21 46.18 46.21 1.0K
13:15 46.20 46.20 46.20 46.20 0.2K
13:16 46.20 46.20 46.20 46.20 0.5K
13:17 46.20 46.20 46.09 46.09 1.7K
13:19 46.13 46.13 46.13 46.13 0.6K
13:21 46.13 46.13 46.13 46.13 0.2K
13:22 46.13 46.13 46.04 46.04 1.2K
13:23 46.07 46.07 46.07 46.07 1.0K
13:25 46.17 46.17 46.12 46.12 1.7K
13:29 46.17 46.21 46.17 46.21 0.5K
13:35 46.17 46.17 46.17 46.17 0.7K
13:44 46.21 46.21 46.21 46.21 0.8K
13:49 46.23 46.23 46.23 46.23 0.6K
13:51 46.23 46.23 46.23 46.23 0.4K
13:55 46.23 46.23 46.23 46.23 0.6K
13:58 46.25 46.25 46.25 46.25 0.4K
14:02 46.26 46.26 46.26 46.26 0.1K
14:03 46.20 46.26 46.20 46.26 0.7K
14:04 46.26 46.26 46.26 46.26 1.5K
14:05 46.26 46.26 46.26 46.26 0.5K
14:06 46.24 46.24 46.24 46.24 2.5K
14:08 46.16 46.16 46.16 46.16 0.4K
14:12 46.17 46.17 46.17 46.17 0.3K
14:15 46.26 46.26 46.26 46.26 1.4K
14:17 46.26 46.26 46.25 46.25 0.8K
14:18 46.32 46.32 46.32 46.32 0.7K
14:23 46.40 46.42 46.40 46.42 3.5K
14:25 46.42 46.42 46.42 46.42 1.0K
14:26 46.38 46.38 46.38 46.38 0.5K
14:30 46.41 46.48 46.41 46.48 3.0K
14:36 46.45 46.45 46.45 46.45 2.0K
14:43 46.58 46.58 46.58 46.58 1.4K
14:46 46.59 46.59 46.59 46.59 0.5K
14:47 46.59 46.59 46.59 46.59 1.8K
14:48 46.59 46.60 46.53 46.53 2.8K
14:49 46.54 46.54 46.52 46.52 2.6K
14:50 46.53 46.53 46.53 46.53 0.1K
14:51 46.53 46.53 46.53 46.53 0.8K
14:52 46.53 46.53 46.53 46.53 0.8K
14:54 46.55 46.55 46.53 46.53 0.4K
14:55 46.56 46.62 46.56 46.62 2.0K
14:56 46.62 46.62 46.62 46.62 2.6K
14:57 46.56 46.56 46.56 46.56 0.9K
15:00 46.57 46.57 46.57 46.57 3.8K
15:02 46.61 46.61 46.55 46.55 0.4K
15:04 46.62 46.62 46.62 46.62 0.3K
15:05 46.61 46.62 46.61 46.62 0.8K
15:08 46.55 46.55 46.55 46.55 0.2K
15:09 46.55 46.55 46.55 46.55 0.1K
15:10 46.61 46.62 46.54 46.61 1.4K
15:11 46.54 46.55 46.54 46.55 1.9K
15:13 46.51 46.51 46.51 46.51 1.4K
15:14 46.55 46.55 46.55 46.55 1.0K
15:16 46.53 46.53 46.53 46.53 0.3K
15:17 46.52 46.52 46.47 46.47 2.9K
15:18 46.52 46.52 46.52 46.52 0.1K
15:19 46.50 46.50 46.50 46.50 0.5K
15:20 46.53 46.55 46.50 46.55 1.2K
15:21 46.51 46.55 46.51 46.55 0.4K
15:22 46.55 46.63 46.55 46.63 2.3K
15:23 46.63 46.63 46.63 46.63 0.5K
15:24 46.63 46.67 46.63 46.64 1.3K
15:25 46.70 46.71 46.70 46.71 0.7K
15:26 46.71 46.78 46.71 46.78 0.9K
15:27 46.78 46.78 46.78 46.78 1.0K
15:28 46.71 46.71 46.70 46.71 4.6K
15:29 46.71 46.71 46.71 46.71 0.5K
15:30 46.71 46.71 46.67 46.70 2.4K
15:31 46.70 46.71 46.63 46.63 4.4K
15:32 46.63 46.64 46.63 46.64 0.6K
15:33 46.67 46.67 46.64 46.64 2.3K
15:34 46.64 46.64 46.63 46.63 2.1K
15:35 46.63 46.63 46.63 46.63 3.7K
15:36 46.55 46.55 46.55 46.55 0.5K
15:37 46.55 46.55 46.55 46.55 0.5K
15:38 46.55 46.55 46.55 46.55 0.5K
15:39 46.59 46.59 46.59 46.59 1.6K
15:40 46.59 46.59 46.48 46.48 6.2K
15:41 46.46 46.54 46.46 46.54 7.1K
15:42 46.65 46.65 46.65 46.65 0.2K
15:43 46.65 46.67 46.65 46.67 0.2K
15:44 46.65 46.66 46.64 46.66 3.6K
15:45 46.61 46.63 46.60 46.63 0.8K
15:46 46.63 46.63 46.59 46.59 3.9K
15:47 46.59 46.61 46.59 46.61 2.0K
15:48 46.53 46.53 46.47 46.47 1.6K
15:49 46.51 46.51 46.51 46.51 3.3K
15:50 46.51 46.51 46.51 46.51 1.3K
15:52 46.52 46.52 46.52 46.52 1.3K
15:53 46.51 46.56 46.51 46.54 3.9K
15:54 46.54 46.54 46.50 46.50 3.7K
15:55 46.48 46.48 46.41 46.47 6.3K
15:56 46.47 46.47 46.47 46.47 2.7K
15:57 46.46 46.47 46.43 46.43 6.4K
15:58 46.46 46.47 46.43 46.44 8.0K
15:59 46.45 46.46 46.34 46.34 75.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし