ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
37.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.57 52.57 52.51 52.51 2.1K
09:31 52.51 52.51 52.51 52.51 0.3K
09:34 52.51 52.51 52.51 52.51 0.2K
09:35 52.23 52.23 52.23 52.23 0.3K
09:36 52.22 52.22 52.22 52.22 0.1K
09:38 52.19 52.47 52.19 52.47 0.3K
09:39 52.21 52.21 52.21 52.21 0.4K
09:40 52.17 52.17 52.17 52.17 0.1K
09:41 52.24 52.24 52.24 52.24 0.1K
09:42 52.21 52.21 52.21 52.21 0.3K
09:44 52.31 52.31 52.14 52.14 0.9K
09:45 51.90 51.90 51.81 51.83 0.7K
09:46 51.86 51.86 51.86 51.86 0.2K
09:49 51.87 51.87 51.87 51.87 0.6K
09:50 51.83 51.84 51.83 51.84 0.4K
09:51 51.87 51.87 51.83 51.83 0.5K
09:53 51.56 51.56 51.56 51.56 0.9K
09:54 51.45 51.45 51.45 51.45 0.3K
09:55 51.41 51.41 51.41 51.41 0.1K
09:56 51.45 51.45 51.45 51.45 0.2K
09:57 51.43 51.43 51.43 51.43 0.5K
09:58 51.22 51.40 51.22 51.40 0.8K
09:59 51.29 51.29 51.29 51.29 0.3K
10:01 51.59 51.59 51.59 51.59 1.8K
10:10 51.83 51.83 51.83 51.83 0.5K
10:11 51.71 51.71 51.71 51.71 0.4K
10:13 51.69 51.69 51.69 51.69 2.4K
10:24 51.70 51.70 51.70 51.70 0.7K
10:29 51.76 51.76 51.76 51.76 1.6K
10:35 51.82 51.82 51.82 51.82 0.2K
10:39 51.97 52.05 51.97 52.05 1.9K
10:40 52.05 52.05 52.05 52.05 1.4K
10:42 51.99 51.99 51.99 51.99 0.3K
10:43 51.99 51.99 51.99 51.99 0.2K
10:46 52.07 52.08 52.07 52.08 1.9K
10:47 52.01 52.01 52.01 52.01 2.0K
11:03 51.85 51.85 51.85 51.85 0.2K
11:04 51.74 51.74 51.63 51.63 1.6K
11:08 51.57 51.57 51.57 51.57 0.1K
11:09 51.67 51.67 51.67 51.67 0.3K
11:12 51.65 51.65 51.65 51.65 0.3K
11:14 51.65 51.72 51.65 51.72 2.8K
11:20 51.54 51.54 51.54 51.54 0.6K
11:22 51.43 51.43 51.43 51.43 1.6K
11:33 51.56 51.58 51.56 51.58 1.4K
11:35 51.52 51.52 51.52 51.52 0.3K
11:39 51.52 51.61 51.52 51.61 1.4K
11:40 51.61 51.61 51.61 51.61 0.2K
11:46 51.76 51.76 51.76 51.76 0.4K
11:47 51.76 51.76 51.76 51.76 1.3K
11:48 51.78 51.78 51.78 51.78 0.1K
11:50 51.75 51.75 51.75 51.75 0.3K
11:51 51.69 51.69 51.69 51.69 0.5K
11:58 51.72 51.72 51.69 51.69 1.0K
12:03 51.77 51.77 51.77 51.77 0.3K
12:05 51.71 51.71 51.70 51.70 0.6K
12:06 51.69 51.69 51.69 51.69 0.8K
12:16 51.71 51.71 51.71 51.71 0.5K
12:19 51.62 51.62 51.62 51.62 0.4K
12:21 51.55 51.55 51.53 51.53 1.6K
12:28 51.39 51.39 51.39 51.39 0.1K
12:29 51.46 51.46 51.46 51.46 0.5K
12:30 51.51 51.51 51.51 51.51 1.1K
12:31 51.48 51.50 51.48 51.50 0.8K
12:33 51.55 51.55 51.55 51.55 1.0K
12:40 51.64 51.69 51.64 51.69 1.1K
12:41 51.68 51.68 51.64 51.64 0.4K
12:44 51.65 51.65 51.65 51.65 0.2K
12:46 51.73 51.73 51.68 51.68 1.3K
12:47 51.72 51.72 51.72 51.72 2.4K
13:01 51.60 51.60 51.60 51.60 0.3K
13:05 51.56 51.56 51.56 51.56 0.3K
13:06 51.54 51.54 51.54 51.54 0.3K
13:07 51.46 51.50 51.46 51.50 0.4K
13:08 51.53 51.53 51.53 51.53 1.2K
13:09 51.54 51.54 51.54 51.54 0.8K
13:11 51.53 51.53 51.53 51.53 1.4K
13:26 51.34 51.34 51.31 51.31 1.4K
13:27 51.37 51.37 51.37 51.37 0.7K
13:34 51.52 51.52 51.52 51.52 2.2K
13:35 51.45 51.45 51.45 51.45 0.4K
13:36 51.50 51.50 51.49 51.50 0.4K
13:37 51.46 51.46 51.46 51.46 0.1K
13:39 51.52 51.52 51.52 51.52 0.2K
13:42 51.52 51.52 51.52 51.52 0.2K
13:44 51.64 51.64 51.64 51.64 2.7K
13:53 51.70 51.70 51.70 51.70 0.1K
13:54 51.66 51.66 51.66 51.66 0.8K
13:59 51.65 51.65 51.65 51.65 1.0K
14:06 51.60 51.60 51.60 51.60 1.0K
14:11 51.59 51.59 51.59 51.59 0.5K
14:17 51.55 51.55 51.55 51.55 0.7K
14:24 51.59 51.59 51.59 51.59 0.4K
14:25 51.52 51.52 51.52 51.52 0.3K
14:26 51.52 51.52 51.48 51.48 2.5K
14:30 51.44 51.44 51.39 51.39 0.7K
14:33 51.40 51.40 51.40 51.40 0.2K
14:34 51.40 51.40 51.40 51.40 0.4K
14:35 51.47 51.47 51.47 51.47 1.5K
14:37 51.44 51.44 51.44 51.44 1.7K
14:56 51.39 51.39 51.39 51.39 0.3K
14:59 51.33 51.33 51.33 51.33 0.1K
15:00 51.33 51.33 51.33 51.33 0.6K
15:02 51.31 51.31 51.30 51.30 1.0K
15:05 51.26 51.26 51.26 51.26 0.2K
15:06 51.23 51.26 51.23 51.26 4.0K
15:08 51.26 51.26 51.26 51.26 0.4K
15:12 51.28 51.28 51.28 51.28 0.1K
15:13 51.25 51.25 51.25 51.25 0.3K
15:14 51.27 51.27 51.25 51.27 1.2K
15:15 51.25 51.25 51.25 51.25 0.4K
15:17 51.27 51.38 51.27 51.38 2.7K
15:22 51.36 51.36 51.36 51.36 0.2K
15:23 51.41 51.41 51.41 51.41 1.3K
15:25 51.48 51.48 51.48 51.48 0.8K
15:26 51.45 51.45 51.44 51.44 1.2K
15:29 51.43 51.43 51.43 51.43 1.8K
15:34 51.35 51.37 51.35 51.37 1.8K
15:35 51.35 51.35 51.35 51.35 1.8K
15:38 51.22 51.22 51.22 51.22 0.6K
15:39 51.29 51.30 51.29 51.30 1.6K
15:40 51.32 51.32 51.32 51.32 0.4K
15:41 51.23 51.24 51.23 51.24 1.6K
15:42 51.16 51.16 51.16 51.16 0.2K
15:43 51.16 51.16 51.16 51.16 0.9K
15:44 51.19 51.19 51.19 51.19 0.3K
15:46 51.24 51.24 51.24 51.24 1.4K
15:47 51.27 51.28 51.27 51.28 1.0K
15:48 51.28 51.32 51.28 51.32 1.7K
15:50 51.28 51.28 51.28 51.28 2.3K
15:51 51.26 51.26 51.26 51.26 1.3K
15:52 51.25 51.25 51.25 51.25 2.4K
15:53 51.25 51.25 51.25 51.25 0.3K
15:54 51.28 51.30 51.28 51.28 4.8K
15:56 51.25 51.27 51.25 51.27 2.6K
15:57 51.25 51.25 51.25 51.25 2.0K
15:58 51.22 51.22 51.19 51.22 4.5K
15:59 51.24 51.27 51.22 51.27 43.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし