ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.12
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 51.54 51.54 51.54 51.54 3.9K
09:35 51.74 51.74 51.28 51.54 1.1K
09:36 51.51 51.51 51.51 51.51 0.3K
09:37 51.24 51.24 51.20 51.20 1.0K
09:39 51.16 51.16 51.16 51.16 0.2K
09:42 51.19 51.19 51.19 51.19 0.2K
09:44 51.21 51.21 51.21 51.21 0.1K
09:45 51.75 51.75 51.75 51.75 0.3K
09:47 51.20 51.22 51.20 51.22 0.4K
09:50 51.22 51.42 51.22 51.42 0.3K
09:53 51.27 51.27 51.26 51.26 0.5K
09:56 51.42 51.42 51.42 51.42 0.1K
09:57 51.42 51.42 51.30 51.30 0.2K
09:58 51.52 51.52 51.52 51.52 0.3K
09:59 51.42 51.42 51.42 51.42 0.3K
10:00 51.32 51.32 51.31 51.31 32.1K
10:01 51.17 51.17 51.17 51.17 1.6K
10:02 51.20 51.20 51.20 51.20 0.3K
10:04 51.08 51.08 51.08 51.08 0.4K
10:05 50.90 50.90 50.86 50.86 2.4K
10:07 50.81 50.84 50.81 50.84 0.6K
10:08 50.87 50.90 50.87 50.90 0.2K
10:09 50.90 50.90 50.89 50.89 0.4K
10:10 51.01 51.01 50.92 50.92 0.3K
10:11 51.22 51.22 51.22 51.22 5.4K
10:13 51.23 51.23 51.23 51.23 5.6K
10:14 51.22 51.22 51.22 51.22 0.4K
10:15 51.23 51.29 51.23 51.29 4.6K
10:16 51.30 51.30 51.30 51.30 0.5K
10:17 51.29 51.29 51.29 51.29 0.1K
10:18 51.29 51.29 51.29 51.29 0.2K
10:19 51.30 51.38 51.30 51.38 15.8K
10:20 51.38 51.38 51.38 51.38 0.2K
10:21 51.39 51.39 51.39 51.39 0.2K
10:24 51.32 51.32 51.32 51.32 1.0K
10:26 51.42 51.42 51.42 51.42 0.8K
10:32 51.45 51.45 51.45 51.45 0.2K
10:33 51.49 51.49 51.49 51.49 2.7K
10:34 51.54 51.54 51.54 51.54 1.3K
10:35 51.77 51.77 51.77 51.77 1.1K
10:38 51.79 51.79 51.57 51.57 0.6K
10:39 51.58 51.58 51.58 51.58 0.1K
10:40 51.67 51.68 51.57 51.57 1.6K
10:44 51.52 51.52 51.52 51.52 0.2K
10:45 51.42 51.42 51.42 51.42 0.3K
10:49 51.47 51.47 51.47 51.47 0.1K
10:51 51.45 51.45 51.45 51.45 0.1K
10:53 51.45 51.45 51.45 51.45 0.3K
10:55 51.56 51.56 51.51 51.51 1.4K
10:56 51.51 51.53 51.51 51.53 1.0K
10:57 51.53 51.53 51.53 51.53 0.2K
10:58 51.50 51.53 51.50 51.53 1.3K
10:59 51.49 51.49 51.49 51.49 0.1K
11:00 51.39 51.48 51.39 51.48 0.6K
11:04 51.61 51.61 51.61 51.61 1.6K
11:05 51.54 51.67 51.54 51.67 2.3K
11:06 51.89 51.89 51.89 51.89 0.5K
11:15 51.70 51.70 51.70 51.70 0.8K
11:26 51.79 51.79 51.79 51.79 0.3K
11:28 51.60 51.60 51.60 51.60 1.9K
11:38 51.60 51.60 51.60 51.60 0.6K
11:42 51.60 51.60 51.60 51.60 1.1K
11:47 51.59 51.59 51.59 51.59 0.4K
11:51 51.58 51.58 51.58 51.58 0.2K
11:52 51.80 51.80 51.80 51.80 3.3K
11:53 51.89 51.89 51.89 51.89 2.9K
12:11 51.75 51.75 51.75 51.75 2.9K
12:19 51.70 51.70 51.70 51.70 0.3K
12:20 51.70 51.70 51.70 51.70 1.6K
12:35 51.83 51.83 51.83 51.83 0.1K
12:36 51.90 51.90 51.90 51.90 0.6K
12:39 51.84 51.84 51.84 51.84 1.1K
12:55 51.79 51.79 51.79 51.79 0.2K
12:59 51.85 51.85 51.85 51.85 0.3K
13:00 51.85 51.85 51.85 51.85 0.1K
13:02 51.85 51.85 51.79 51.79 1.2K
13:04 51.81 51.81 51.76 51.76 0.4K
13:07 51.75 51.75 51.75 51.75 1.3K
13:08 51.66 51.66 51.66 51.66 1.9K
13:15 51.42 51.42 51.42 51.42 0.6K
13:16 51.34 51.34 51.34 51.34 3.4K
13:20 51.41 51.41 51.41 51.41 0.7K
13:22 51.39 51.39 51.39 51.39 1.1K
13:24 51.30 51.30 51.30 51.30 1.9K
13:28 51.27 51.36 51.27 51.36 2.0K
13:33 51.45 51.45 51.45 51.45 1.8K
13:39 51.50 51.50 51.50 51.50 1.0K
13:43 51.50 51.50 51.43 51.43 2.4K
13:45 51.50 51.50 51.50 51.50 0.4K
13:49 51.50 51.50 51.50 51.50 1.3K
13:50 51.48 51.48 51.48 51.48 1.5K
13:56 51.49 51.49 51.49 51.49 0.2K
13:57 51.49 51.59 51.49 51.56 6.5K
13:58 51.47 51.47 51.47 51.47 1.9K
14:05 51.57 51.57 51.57 51.57 1.2K
14:19 51.56 51.56 51.56 51.56 0.1K
14:20 51.65 51.65 51.58 51.58 4.1K
14:21 51.58 51.58 51.58 51.58 1.6K
14:23 51.62 51.62 51.62 51.62 0.5K
14:24 51.68 51.68 51.68 51.68 2.7K
14:35 51.77 51.77 51.77 51.77 0.2K
14:38 51.71 51.71 51.71 51.71 1.5K
14:43 51.60 51.60 51.60 51.60 0.2K
14:44 51.65 51.65 51.65 51.65 1.5K
14:47 51.65 51.65 51.65 51.65 1.3K
14:48 51.62 51.62 51.62 51.62 0.5K
14:50 51.64 51.64 51.59 51.60 0.9K
14:53 51.59 51.59 51.59 51.59 1.5K
14:55 51.60 51.60 51.56 51.56 1.5K
14:57 51.53 51.53 51.53 51.53 1.0K
15:00 51.46 51.46 51.46 51.46 0.7K
15:02 51.46 51.46 51.46 51.46 1.5K
15:04 51.53 51.56 51.53 51.56 2.2K
15:14 51.49 51.50 51.49 51.50 1.9K
15:19 51.50 51.52 51.50 51.52 1.2K
15:22 51.46 51.46 51.46 51.46 1.4K
15:25 51.48 51.48 51.48 51.48 1.0K
15:29 51.44 51.44 51.44 51.44 0.7K
15:30 51.45 51.45 51.45 51.45 1.7K
15:34 51.49 51.49 51.44 51.44 1.1K
15:37 51.52 51.52 51.52 51.52 1.5K
15:39 51.52 51.52 51.52 51.52 1.6K
15:42 51.53 51.53 51.53 51.53 0.9K
15:43 51.53 51.53 51.53 51.53 1.0K
15:45 51.51 51.52 51.51 51.52 1.0K
15:46 51.56 51.56 51.56 51.56 1.6K
15:49 51.60 51.60 51.60 51.60 2.7K
15:50 51.57 51.57 51.53 51.57 0.9K
15:51 51.64 51.67 51.64 51.67 2.5K
15:52 51.67 51.74 51.67 51.74 4.7K
15:53 51.70 51.70 51.70 51.70 1.4K
15:54 51.70 51.75 51.70 51.75 2.9K
15:55 51.67 51.74 51.64 51.74 6.2K
15:56 51.77 51.82 51.76 51.78 5.4K
15:57 51.80 51.82 51.78 51.78 3.4K
15:58 51.76 51.77 51.74 51.77 2.6K
15:59 51.74 51.86 51.74 51.83 126.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし