ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
37.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.29 51.29 51.29 51.29 5.1K
09:36 51.27 51.27 51.20 51.20 0.7K
09:37 51.39 51.39 51.39 51.39 1.9K
09:39 51.60 51.60 51.60 51.60 0.5K
09:41 51.73 51.73 51.73 51.73 0.4K
09:42 51.70 51.70 51.70 51.70 0.2K
09:43 51.70 51.70 51.70 51.70 0.4K
09:47 51.57 51.57 51.57 51.57 0.6K
09:49 51.83 51.83 51.83 51.83 0.8K
09:51 51.59 51.59 51.59 51.59 0.2K
09:52 51.75 51.75 51.75 51.75 0.7K
09:58 51.78 51.78 51.78 51.78 0.2K
09:59 51.55 51.55 51.55 51.55 1.0K
10:01 51.56 51.65 51.56 51.65 1.0K
10:02 51.90 51.90 51.90 51.90 1.2K
10:04 51.74 51.75 51.74 51.75 1.3K
10:05 51.69 51.69 51.69 51.69 0.3K
10:06 51.77 51.77 51.77 51.77 1.5K
10:10 51.38 51.38 51.38 51.38 0.5K
10:18 51.26 51.26 51.26 51.26 0.5K
10:19 51.09 51.09 51.09 51.09 0.3K
10:23 51.12 51.12 51.12 51.12 1.1K
10:24 51.23 51.23 51.23 51.23 1.5K
10:25 51.17 51.17 51.17 51.17 0.3K
10:26 51.22 51.22 51.20 51.20 1.2K
10:27 51.30 51.30 51.30 51.30 0.6K
10:28 51.33 51.33 51.33 51.33 0.7K
10:30 51.42 51.50 51.42 51.50 2.1K
10:31 51.55 51.55 51.55 51.55 0.2K
10:34 51.55 51.55 51.55 51.55 0.2K
10:35 51.67 51.67 51.67 51.67 1.4K
10:37 51.79 51.80 51.79 51.80 0.5K
10:38 51.98 51.98 51.89 51.89 1.4K
10:39 51.74 51.74 51.74 51.74 0.5K
10:40 51.83 51.83 51.83 51.83 0.9K
10:42 51.97 51.99 51.97 51.99 2.0K
10:45 51.86 51.98 51.86 51.98 2.4K
10:47 52.00 52.00 52.00 52.00 0.3K
10:49 52.00 52.00 51.95 51.95 3.4K
10:50 51.92 51.92 51.92 51.92 0.2K
10:51 52.05 52.05 52.05 52.05 0.3K
10:53 52.05 52.12 52.05 52.12 4.5K
10:55 52.03 52.15 52.03 52.15 1.3K
10:57 52.08 52.08 52.01 52.01 1.0K
10:58 52.18 52.18 52.18 52.18 1.0K
10:59 52.13 52.13 52.13 52.13 0.3K
11:02 52.17 52.20 52.13 52.20 1.1K
11:03 52.13 52.20 52.13 52.13 1.9K
11:04 52.13 52.20 52.13 52.20 1.3K
11:05 52.13 52.13 52.13 52.13 0.9K
11:06 52.07 52.12 51.85 51.85 10.5K
11:08 51.92 51.92 51.92 51.92 1.2K
11:09 51.89 51.92 51.89 51.92 2.1K
11:10 51.77 51.77 51.65 51.65 0.9K
11:11 51.76 51.76 51.76 51.76 0.5K
11:15 51.65 51.65 51.65 51.65 0.3K
11:17 51.76 51.87 51.76 51.87 2.3K
11:18 51.75 51.89 51.75 51.86 2.0K
11:19 51.93 51.93 51.93 51.93 0.9K
11:22 51.96 51.96 51.96 51.96 0.5K
11:23 51.91 51.91 51.91 51.91 0.5K
11:31 51.80 51.80 51.80 51.80 0.1K
11:32 51.85 52.02 51.85 52.02 0.3K
11:34 51.91 52.10 51.91 52.10 1.7K
11:35 52.01 52.01 52.01 52.01 0.2K
11:37 51.90 51.99 51.90 51.99 0.4K
11:40 51.91 52.09 51.91 52.09 2.5K
11:43 52.03 52.03 52.03 52.03 0.4K
11:50 52.08 52.08 52.08 52.08 1.7K
11:52 52.19 52.19 52.19 52.19 0.4K
11:56 52.12 52.12 52.12 52.12 0.2K
12:00 52.09 52.09 52.09 52.09 0.7K
12:01 52.09 52.09 52.09 52.09 1.2K
12:03 52.13 52.13 52.13 52.13 0.3K
12:04 52.11 52.11 52.11 52.11 0.4K
12:05 52.22 52.22 52.18 52.18 1.5K
12:06 52.28 52.28 52.25 52.25 1.5K
12:07 52.25 52.25 52.25 52.25 4.0K
12:17 52.44 52.44 52.44 52.44 1.2K
12:18 52.43 52.43 52.43 52.43 0.5K
12:20 52.38 52.38 52.38 52.38 0.3K
12:21 52.41 52.41 52.41 52.41 0.5K
12:23 52.41 52.41 52.41 52.41 1.2K
12:30 52.47 52.47 52.47 52.47 1.0K
12:31 52.50 52.50 52.50 52.50 1.9K
12:41 52.40 52.40 52.40 52.40 1.8K
12:43 52.40 52.40 52.40 52.40 0.4K
12:44 52.41 52.41 52.41 52.41 0.7K
12:47 52.39 52.39 52.39 52.39 0.1K
12:48 52.24 52.28 52.22 52.28 4.1K
12:49 52.22 52.22 52.19 52.19 0.4K
12:50 52.19 52.19 52.19 52.19 0.4K
12:51 52.19 52.19 52.19 52.19 0.2K
12:54 52.15 52.15 52.15 52.15 0.7K
12:59 52.15 52.15 52.15 52.15 1.1K
13:00 52.11 52.11 52.11 52.11 0.2K
13:02 52.05 52.05 52.05 52.05 0.6K
13:04 52.04 52.04 52.04 52.04 1.5K
13:07 51.95 51.95 51.95 51.95 0.1K
13:08 51.98 51.98 51.98 51.98 3.2K
13:10 51.89 51.89 51.89 51.89 0.5K
13:12 51.88 51.88 51.88 51.88 1.2K
13:16 51.84 51.84 51.84 51.84 0.4K
13:21 51.88 51.88 51.88 51.88 0.3K
13:22 51.88 51.88 51.88 51.88 0.1K
13:23 51.88 51.88 51.88 51.88 0.2K
13:24 51.88 51.88 51.88 51.88 0.2K
13:28 51.92 51.92 51.84 51.84 3.5K
13:34 51.88 51.88 51.88 51.88 0.8K
13:38 51.89 51.89 51.89 51.89 0.7K
13:40 51.84 51.84 51.84 51.84 0.2K
13:41 51.84 51.84 51.84 51.84 0.9K
13:43 51.78 51.78 51.78 51.78 0.5K
13:49 51.84 51.84 51.84 51.84 0.3K
13:50 51.79 51.79 51.79 51.79 0.7K
13:51 51.76 51.76 51.76 51.76 0.8K
13:52 51.77 51.77 51.77 51.77 0.2K
13:53 51.59 51.63 51.56 51.63 3.4K
13:54 51.63 51.70 51.63 51.69 3.6K
13:56 51.70 51.70 51.70 51.70 0.3K
13:58 51.70 51.70 51.58 51.58 1.9K
14:00 51.64 51.68 51.64 51.68 4.3K
14:03 51.56 51.56 51.56 51.56 1.5K
14:04 51.46 51.46 51.46 51.46 1.2K
14:11 51.33 51.33 51.33 51.33 0.3K
14:13 51.26 51.26 51.26 51.26 0.6K
14:16 51.33 51.33 51.33 51.33 0.3K
14:18 51.33 51.33 51.33 51.33 0.5K
14:22 51.23 51.23 51.23 51.23 1.9K
14:24 51.26 51.26 51.26 51.26 3.3K
14:27 51.40 51.40 51.40 51.40 0.9K
14:30 51.42 51.42 51.42 51.42 0.4K
14:31 51.42 51.50 51.42 51.50 2.0K
14:36 51.47 51.47 51.47 51.47 0.2K
14:38 51.43 51.43 51.43 51.43 2.3K
14:43 51.22 51.22 51.22 51.22 1.7K
14:49 51.32 51.40 51.32 51.40 1.1K
14:51 51.36 51.37 51.36 51.37 2.7K
14:53 51.40 51.40 51.40 51.40 0.7K
14:54 51.35 51.35 51.35 51.35 0.5K
14:55 51.37 51.37 51.37 51.37 0.4K
14:56 51.42 51.42 51.42 51.42 0.7K
14:58 51.38 51.51 51.38 51.50 3.9K
15:00 51.63 51.63 51.63 51.63 0.3K
15:01 51.57 51.67 51.57 51.67 0.7K
15:04 51.65 51.65 51.65 51.65 0.7K
15:05 51.72 51.72 51.72 51.72 0.7K
15:06 51.73 51.73 51.71 51.71 1.3K
15:08 51.71 51.71 51.71 51.71 1.4K
15:10 51.67 51.70 51.67 51.70 2.3K
15:13 51.81 51.84 51.81 51.84 1.7K
15:14 51.89 51.89 51.89 51.89 0.6K
15:16 51.88 51.88 51.88 51.88 0.3K
15:17 51.84 51.84 51.84 51.84 0.3K
15:18 51.79 51.79 51.79 51.79 0.5K
15:19 51.82 51.82 51.82 51.82 0.3K
15:20 51.78 51.78 51.78 51.78 0.9K
15:21 51.74 51.74 51.61 51.61 1.2K
15:22 51.63 51.63 51.63 51.63 0.8K
15:23 51.46 51.46 51.46 51.46 5.4K
15:24 51.40 51.49 51.40 51.49 0.8K
15:25 51.65 51.65 51.58 51.58 3.3K
15:26 51.59 51.59 51.59 51.59 0.7K
15:27 51.60 51.60 51.60 51.60 0.2K
15:28 51.55 51.58 51.55 51.58 2.1K
15:32 51.65 51.65 51.63 51.63 1.1K
15:34 51.60 51.60 51.60 51.60 2.9K
15:37 51.70 51.70 51.70 51.70 1.2K
15:41 51.62 51.63 51.62 51.63 1.8K
15:42 51.61 51.61 51.61 51.61 1.7K
15:44 51.57 51.57 51.53 51.53 2.0K
15:45 51.49 51.49 51.49 51.49 0.9K
15:46 51.57 51.57 51.57 51.57 2.7K
15:47 51.64 51.67 51.64 51.67 2.4K
15:48 51.70 51.70 51.70 51.70 0.2K
15:49 51.67 51.67 51.67 51.67 0.7K
15:50 51.58 51.58 51.50 51.56 2.1K
15:51 51.62 51.64 51.61 51.61 1.3K
15:52 51.62 51.62 51.57 51.57 2.8K
15:53 51.59 51.60 51.57 51.60 2.2K
15:54 51.60 51.60 51.58 51.59 3.8K
15:55 51.49 51.50 51.48 51.48 1.6K
15:56 51.52 51.55 51.52 51.55 5.1K
15:57 51.59 51.60 51.59 51.60 3.7K
15:58 51.61 51.61 51.59 51.59 7.7K
15:59 51.55 51.55 51.42 51.42 141.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし