ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.12
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 43.59 43.59 43.59 43.59 1.8K
09:35 43.67 43.67 43.67 43.67 0.1K
09:37 43.59 43.59 43.59 43.59 0.1K
09:38 43.56 43.56 43.56 43.56 0.2K
09:39 43.78 43.78 43.78 43.78 1.1K
09:40 43.81 43.81 43.81 43.81 0.1K
09:41 43.69 43.70 43.69 43.70 0.7K
09:54 43.48 43.48 43.44 43.44 0.8K
09:56 43.53 43.53 43.53 43.53 0.2K
09:58 43.58 43.61 43.58 43.61 0.6K
10:00 43.65 43.65 43.65 43.65 0.2K
10:02 43.65 43.65 43.65 43.65 0.2K
10:04 43.65 43.65 43.65 43.65 0.1K
10:05 43.58 43.58 43.58 43.58 0.2K
10:10 43.53 43.53 43.47 43.47 0.9K
10:14 43.42 43.42 43.38 43.38 0.4K
10:15 43.32 43.32 43.32 43.32 0.8K
10:16 43.20 43.20 43.20 43.20 0.2K
10:17 43.23 43.23 43.23 43.23 0.1K
10:18 43.23 43.23 43.23 43.23 0.7K
10:20 43.31 43.31 43.31 43.31 0.1K
10:21 43.38 43.38 43.38 43.38 0.2K
10:22 43.37 43.44 43.37 43.37 1.1K
10:23 43.42 43.42 43.42 43.42 0.4K
10:24 43.37 43.37 43.37 43.37 0.1K
10:25 43.47 43.47 43.47 43.47 0.3K
10:26 43.47 43.47 43.47 43.47 0.2K
10:27 43.47 43.47 43.47 43.47 0.5K
10:28 43.48 43.57 43.48 43.57 1.6K
10:29 43.55 43.57 43.55 43.57 0.6K
10:31 43.52 43.57 43.52 43.57 0.4K
10:33 43.68 43.68 43.61 43.61 0.8K
10:35 43.60 43.60 43.60 43.60 0.2K
10:37 43.58 43.58 43.58 43.58 0.2K
10:39 43.70 43.70 43.70 43.70 0.2K
10:41 43.65 43.65 43.65 43.65 0.1K
10:42 43.79 43.79 43.79 43.79 0.9K
10:43 43.75 43.75 43.75 43.75 0.5K
10:44 43.82 43.82 43.74 43.74 1.4K
10:45 43.77 43.77 43.77 43.77 0.5K
10:46 43.73 43.73 43.73 43.73 0.2K
10:48 43.73 43.73 43.73 43.73 0.7K
10:50 43.72 43.72 43.69 43.69 0.7K
10:51 43.69 43.69 43.69 43.69 0.9K
10:52 43.70 43.70 43.69 43.69 0.4K
10:53 43.70 43.70 43.70 43.70 0.5K
10:54 43.70 43.70 43.70 43.70 0.1K
10:55 43.72 43.72 43.72 43.72 0.3K
10:56 43.67 43.67 43.67 43.67 0.2K
10:57 43.67 43.67 43.67 43.67 0.3K
10:59 43.72 43.72 43.66 43.72 0.4K
11:00 43.79 43.79 43.79 43.79 0.7K
11:01 43.74 43.74 43.74 43.74 0.7K
11:03 43.74 43.74 43.74 43.74 0.1K
11:05 43.86 43.86 43.75 43.76 1.0K
11:07 43.77 43.77 43.77 43.77 0.1K
11:09 43.77 43.77 43.77 43.77 0.2K
11:10 43.83 43.83 43.83 43.83 0.5K
11:11 43.85 43.85 43.85 43.85 0.2K
11:12 43.81 43.81 43.81 43.81 0.2K
11:14 43.81 43.81 43.81 43.81 0.4K
11:22 43.83 43.83 43.80 43.80 1.4K
11:28 43.79 43.79 43.79 43.79 2.1K
11:29 43.75 43.75 43.75 43.75 0.9K
11:30 43.79 43.79 43.77 43.77 2.2K
11:31 43.77 43.77 43.77 43.77 0.4K
11:32 43.79 43.79 43.79 43.79 0.6K
11:46 43.74 43.74 43.74 43.74 0.5K
11:47 43.74 43.74 43.68 43.68 1.9K
11:50 43.68 43.68 43.68 43.68 0.5K
11:51 43.73 43.73 43.73 43.73 0.2K
11:53 43.67 43.67 43.67 43.67 0.2K
11:55 43.76 43.76 43.75 43.75 1.1K
11:57 43.77 43.77 43.77 43.77 0.6K
12:02 43.77 43.77 43.77 43.77 0.2K
12:03 43.77 43.77 43.77 43.77 0.4K
12:05 43.76 43.76 43.76 43.76 0.3K
12:09 43.68 43.68 43.65 43.65 1.6K
12:12 43.66 43.66 43.66 43.66 1.0K
12:16 43.66 43.66 43.66 43.66 0.4K
12:20 43.69 43.69 43.69 43.69 0.7K
12:21 43.67 43.67 43.67 43.67 0.5K
12:22 43.72 43.73 43.72 43.73 1.2K
12:28 43.79 43.79 43.79 43.79 1.0K
12:32 43.89 43.89 43.89 43.89 0.6K
12:44 43.80 43.80 43.80 43.80 1.1K
12:46 43.78 43.78 43.74 43.74 3.8K
12:50 43.67 43.67 43.64 43.64 14.3K
12:51 43.75 43.75 43.71 43.74 4.9K
12:52 43.68 43.68 43.68 43.68 0.3K
12:53 43.74 43.74 43.74 43.74 0.4K
12:54 43.70 43.70 43.70 43.70 0.7K
12:57 43.71 43.71 43.71 43.71 0.1K
13:00 43.69 43.69 43.69 43.69 0.3K
13:12 43.69 43.69 43.69 43.69 0.1K
13:13 43.69 43.69 43.69 43.69 0.2K
13:15 43.75 43.75 43.75 43.75 1.5K
13:20 43.74 43.74 43.74 43.74 0.9K
13:34 43.80 43.83 43.80 43.83 1.2K
13:36 43.84 43.84 43.84 43.84 0.2K
13:38 43.90 43.90 43.90 43.90 0.9K
13:47 43.83 43.83 43.83 43.83 0.7K
13:48 43.80 43.80 43.80 43.80 0.8K
13:50 43.79 43.79 43.79 43.79 0.2K
13:54 43.80 43.80 43.78 43.78 0.3K
13:57 43.82 43.82 43.82 43.82 0.3K
14:00 43.78 43.78 43.78 43.78 0.5K
14:01 43.77 43.77 43.77 43.77 0.4K
14:10 43.76 43.76 43.76 43.76 0.3K
14:11 43.76 43.76 43.76 43.76 0.3K
14:13 43.80 43.80 43.80 43.80 1.1K
14:14 43.85 43.85 43.85 43.85 0.2K
14:17 43.86 43.86 43.86 43.86 0.7K
14:24 43.88 43.88 43.88 43.88 1.1K
14:25 43.86 43.89 43.86 43.89 1.5K
14:29 43.89 43.89 43.89 43.89 1.3K
14:34 43.84 43.84 43.84 43.84 0.2K
14:35 43.86 43.86 43.86 43.86 0.7K
14:36 43.85 43.85 43.85 43.85 0.7K
14:39 43.94 43.94 43.89 43.89 2.1K
14:40 43.94 43.94 43.94 43.94 1.0K
14:53 43.94 43.94 43.94 43.94 0.2K
14:55 43.97 43.97 43.97 43.97 1.2K
15:00 43.97 43.97 43.97 43.97 0.1K
15:01 43.96 43.96 43.93 43.93 1.4K
15:02 43.92 43.92 43.92 43.92 0.6K
15:10 44.00 44.00 44.00 44.00 0.8K
15:11 44.00 44.00 44.00 44.00 1.2K
15:19 44.03 44.03 44.03 44.03 0.5K
15:21 44.02 44.03 44.02 44.03 0.9K
15:22 44.07 44.07 44.07 44.07 0.2K
15:23 44.05 44.07 44.05 44.07 0.7K
15:24 44.07 44.07 44.07 44.07 0.1K
15:25 44.07 44.07 44.07 44.07 1.0K
15:27 44.09 44.12 44.09 44.12 1.7K
15:33 44.13 44.13 44.13 44.13 0.3K
15:34 44.16 44.16 44.16 44.16 0.3K
15:35 44.15 44.15 44.15 44.15 0.5K
15:37 44.15 44.15 44.15 44.15 0.9K
15:39 44.14 44.14 44.14 44.14 1.3K
15:40 44.12 44.12 44.12 44.12 0.1K
15:41 44.09 44.09 44.09 44.09 1.0K
15:42 44.16 44.16 44.16 44.16 4.1K
15:48 44.12 44.12 44.12 44.12 1.6K
15:49 44.10 44.10 44.10 44.10 1.7K
15:50 44.13 44.13 44.13 44.13 0.9K
15:51 44.11 44.14 44.11 44.14 1.6K
15:52 44.15 44.22 44.15 44.22 2.2K
15:53 44.19 44.19 44.17 44.17 1.9K
15:55 44.18 44.20 44.18 44.20 2.2K
15:56 44.24 44.24 44.21 44.24 3.6K
15:57 44.28 44.28 44.22 44.22 0.8K
15:58 44.22 44.22 44.20 44.20 3.9K
15:59 44.25 44.27 44.25 44.26 68.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし