Bemobi Mobile Tech SA (BMOB3)

BMOB3
🏛️ ブラジル →
21.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.87 20.26 19.66 19.73 8.1K
10:05 19.74 20.11 19.74 20.02 5.3K
10:10 20.03 20.10 20.01 20.05 1.5K
10:15 20.18 20.18 20.07 20.12 2.7K
10:20 20.11 20.22 20.11 20.13 0.5K
10:25 20.13 20.19 19.88 19.90 4.1K
10:30 19.92 20.10 19.88 19.94 17.5K
10:35 19.89 19.90 19.84 19.84 3.7K
10:40 19.83 19.90 19.83 19.84 8.4K
10:45 19.85 19.86 19.84 19.84 4.5K
10:50 19.84 19.86 19.80 19.80 2.7K
10:55 19.78 19.81 19.74 19.74 4.1K
11:00 19.76 19.78 19.74 19.74 1.9K
11:05 19.76 19.85 19.76 19.84 1.7K
11:10 19.83 19.83 19.79 19.81 2.9K
11:15 19.80 19.82 19.79 19.82 0.7K
11:20 19.80 19.83 19.80 19.83 1.5K
11:25 19.83 19.84 19.83 19.84 2.5K
11:30 19.85 19.86 19.83 19.84 6.8K
11:35 19.84 19.84 19.81 19.82 1.9K
11:40 19.80 19.82 19.80 19.82 0.9K
11:45 19.87 19.87 19.81 19.81 2.6K
11:50 19.81 19.81 19.76 19.76 5.5K
11:55 19.76 19.79 19.76 19.78 1.3K
12:00 19.82 19.82 19.79 19.80 2.5K
12:05 19.85 19.85 19.81 19.81 1.6K
12:10 19.83 19.88 19.81 19.82 3.6K
12:15 19.82 19.83 19.80 19.83 1.5K
12:20 19.85 19.86 19.82 19.84 1.4K
12:25 19.86 19.86 19.79 19.80 2.0K
12:30 19.82 19.85 19.81 19.85 1.0K
12:35 19.85 19.86 19.85 19.86 0.5K
12:40 19.84 19.86 19.84 19.86 1.5K
12:45 19.88 19.89 19.86 19.86 1.8K
12:50 19.89 19.90 19.88 19.90 1.6K
12:55 19.90 19.90 19.82 19.82 2.4K
13:00 19.83 19.86 19.83 19.86 1.1K
13:05 19.83 19.86 19.83 19.83 2.6K
13:10 19.83 19.83 19.75 19.75 5.4K
13:15 19.74 19.75 19.72 19.72 4.3K
13:20 19.72 19.76 19.69 19.76 6.0K
13:25 19.76 19.80 19.76 19.79 4.6K
13:30 19.78 19.80 19.78 19.80 7.8K
13:35 19.78 19.78 19.68 19.73 8.7K
13:40 19.74 19.75 19.70 19.74 12.7K
13:45 19.76 19.79 19.76 19.78 1.6K
13:50 19.78 19.80 19.66 19.66 11.6K
13:55 19.67 19.69 19.64 19.65 8.9K
14:00 19.65 19.65 19.59 19.60 13.7K
14:05 19.60 19.62 19.57 19.57 3.1K
14:10 19.57 19.60 19.57 19.59 9.9K
14:15 19.59 19.59 19.57 19.57 5.3K
14:20 19.57 19.59 19.56 19.57 7.4K
14:25 19.57 19.60 19.57 19.58 1.6K
14:30 19.60 19.60 19.57 19.59 2.1K
14:35 19.57 19.60 19.57 19.59 5.5K
14:40 19.58 19.63 19.58 19.60 6.3K
14:45 19.61 19.62 19.57 19.61 8.9K
14:50 19.61 19.72 19.61 19.63 10.4K
14:55 19.63 19.63 19.58 19.58 4.3K
15:00 19.61 19.70 19.57 19.65 9.1K
15:05 19.65 19.69 19.65 19.67 3.1K
15:10 19.68 19.71 19.68 19.71 2.1K
15:15 19.74 19.74 19.71 19.72 2.6K
15:20 19.72 19.74 19.66 19.68 6.3K
15:25 19.69 19.70 19.67 19.68 2.0K
15:30 19.69 19.69 19.68 19.69 2.2K
15:35 19.70 19.70 19.68 19.69 2.1K
15:40 19.70 19.72 19.69 19.70 2.9K
15:45 19.71 19.73 19.70 19.72 2.1K
15:50 19.72 19.73 19.67 19.67 6.2K
15:55 19.67 19.67 19.60 19.60 6.0K
16:00 19.58 19.64 19.58 19.62 8.4K
16:05 19.64 19.64 19.62 19.64 2.5K
16:10 19.63 19.64 19.58 19.58 3.4K
16:15 19.60 19.63 19.60 19.62 2.9K
16:20 19.63 19.65 19.62 19.62 3.0K
16:25 19.62 19.64 19.62 19.63 3.0K
16:30 19.65 19.65 19.59 19.61 5.7K
16:35 19.60 19.62 19.60 19.61 3.0K
16:40 19.62 19.65 19.61 19.65 5.7K
16:45 19.65 19.67 19.64 19.65 3.0K
16:50 19.65 19.70 19.63 19.70 5.8K
16:55 19.62 19.62 19.50 19.50 61.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし