Bemobi Mobile Tech SA (BMOB3)

BMOB3
🏛️ ブラジル →
21.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.43 19.48 19.43 19.48 1.5K
10:05 19.39 19.42 19.39 19.39 8.3K
10:10 19.41 19.41 19.41 19.41 0.1K
10:15 19.39 19.39 19.18 19.18 1.8K
10:20 19.15 19.27 19.15 19.27 1.6K
10:25 19.19 19.23 19.17 19.23 0.8K
10:30 19.23 19.23 19.08 19.08 2.4K
10:35 19.12 19.14 19.08 19.14 2.0K
10:40 19.12 19.12 19.06 19.06 1.3K
10:45 19.12 19.13 19.12 19.13 1.8K
10:50 19.12 19.20 19.12 19.17 2.6K
10:55 19.16 19.23 19.14 19.23 2.9K
11:00 19.24 19.27 19.21 19.27 5.4K
11:05 19.30 19.30 19.25 19.28 2.1K
11:10 19.30 19.37 19.30 19.32 3.1K
11:15 19.33 19.33 19.30 19.31 0.7K
11:20 19.31 19.33 19.31 19.31 2.1K
11:25 19.31 19.33 19.30 19.31 2.0K
11:30 19.31 19.33 19.31 19.31 1.0K
11:35 19.33 19.33 19.32 19.33 2.1K
11:40 19.32 19.34 19.31 19.34 1.2K
11:45 19.38 19.38 19.33 19.34 1.4K
11:50 19.36 19.37 19.35 19.35 1.1K
11:55 19.38 19.40 19.38 19.40 1.9K
12:00 19.41 19.41 19.36 19.38 2.0K
12:05 19.39 19.42 19.39 19.42 1.4K
12:10 19.43 19.43 19.39 19.41 1.5K
12:15 19.41 19.42 19.39 19.42 0.8K
12:20 19.42 19.42 19.39 19.39 1.3K
12:25 19.37 19.40 19.37 19.40 0.5K
12:30 19.42 19.49 19.42 19.48 5.0K
12:35 19.49 19.49 19.49 19.49 0.6K
12:40 19.47 19.49 19.47 19.49 0.4K
12:45 19.48 19.48 19.48 19.48 0.6K
12:50 19.48 19.50 19.48 19.49 1.7K
12:55 19.50 19.52 19.50 19.52 0.9K
13:00 19.53 19.53 19.53 19.53 0.4K
13:05 19.52 19.57 19.52 19.57 0.6K
13:10 19.54 19.55 19.54 19.55 1.0K
13:15 19.53 19.57 19.53 19.56 1.7K
13:20 19.55 19.62 19.54 19.62 6.6K
13:25 19.59 19.59 19.55 19.56 1.2K
13:30 19.58 19.62 19.58 19.60 2.0K
13:35 19.60 19.60 19.60 19.60 0.4K
13:40 19.62 19.63 19.62 19.63 1.1K
13:45 19.61 19.61 19.61 19.61 2.4K
13:50 19.58 19.59 19.56 19.58 0.9K
13:55 19.58 19.58 19.58 19.58 1.5K
14:00 19.58 19.58 19.56 19.57 1.2K
14:05 19.61 19.61 19.61 19.61 4.6K
14:10 19.65 19.65 19.63 19.63 1.4K
14:15 19.63 19.63 19.61 19.61 0.9K
14:20 19.61 19.62 19.61 19.62 0.6K
14:25 19.63 19.64 19.61 19.64 0.8K
14:30 19.63 19.63 19.61 19.61 1.4K
14:35 19.61 19.62 19.53 19.53 3.6K
14:40 19.51 19.51 19.46 19.46 2.1K
14:45 19.49 19.49 19.49 19.49 0.2K
14:50 19.46 19.46 19.42 19.46 1.5K
14:55 19.45 19.48 19.45 19.48 0.9K
15:00 19.46 19.49 19.46 19.49 0.6K
15:05 19.46 19.49 19.46 19.49 1.5K
15:10 19.48 19.50 19.47 19.49 0.9K
15:15 19.49 19.50 19.46 19.50 3.0K
15:20 19.49 19.55 19.49 19.55 3.9K
15:25 19.52 19.52 19.52 19.52 0.6K
15:30 19.53 19.55 19.48 19.48 3.6K
15:35 19.49 19.53 19.49 19.53 3.3K
15:40 19.57 19.57 19.57 19.57 1.5K
15:45 19.56 19.56 19.56 19.56 0.4K
15:50 19.58 19.58 19.55 19.56 1.2K
15:55 19.57 19.57 19.56 19.56 1.1K
16:00 19.56 19.59 19.56 19.59 0.9K
16:05 19.58 19.59 19.58 19.59 1.4K
16:10 19.60 19.65 19.60 19.65 3.5K
16:15 19.66 19.67 19.63 19.64 3.4K
16:20 19.67 19.68 19.67 19.67 0.3K
16:25 19.67 19.67 19.56 19.60 19.5K
16:30 19.58 19.58 19.58 19.58 2.2K
16:35 19.57 19.60 19.57 19.60 0.8K
16:40 19.59 19.59 19.54 19.54 7.7K
16:45 19.52 19.52 19.51 19.52 3.0K
16:50 19.52 19.56 19.50 19.52 4.8K
16:55 19.49 19.49 19.49 19.49 31.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし